Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0550 0.0450 0.0550 2,000 +0.00(+10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 16, 2016 0.0500 0.0500 0.0400 0.0400 21,672 -0.01(-20.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2016 0.0650 0.0650 0.0550 0.0550 19,020 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Aug 16, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2016 0.0450 0.0600 0.0450 0.0600 15,000 +0.02(+50.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 08, 2016 0.0500 0.0500 0.0400 0.0500 42,000 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Aug 04, 2016 0.0550 0.0550 0.0500 0.0500 7,900 -0.00(-9.09%)
Jul 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Jul 22, 2016 0.0650 0.0650 0.0650 503 +0.01(+8.33%)
Jul 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.