Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 26, 2016	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Jul 22, 2016		0.0650	0.0650	0.0650	503	+0.01(+8.33%)
Jul 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 12, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 24, 2016	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jun 17, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 09, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 13, 2016		0.0600	0.0600	0.0600	400	+0.00(+0.00%)
May 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 09, 2016	0.0700	0.0700	0.0600	0.0600	10,900	-0.01(-14.29%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	3,100	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.