Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 14, 2019		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Nov 05, 2019		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Nov 01, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 24, 2019		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Oct 17, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Sep 12, 2019		0.0600	0.0600	0.0600	859	+0.00(+0.00%)
Sep 11, 2019		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Sep 10, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.