Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 38,400 +0.01(+16.67%)
Nov 29, 2016 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 3,900 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 33 +0.00(+0.00%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0550 0.0450 0.0550 2,000 +0.00(+10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 16, 2016 0.0500 0.0500 0.0400 0.0400 21,672 -0.01(-20.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.