Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Mar 25, 2015 0.0150 0.0150 0.0150 45 -0.03(-62.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2015 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 17,856 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-14.29%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 6,366 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 3,440 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-18.18%)
Nov 12, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 10, 2014 0.0450 0.0550 0.0450 0.0550 7,140 +0.00(+10.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0.0500 25,333 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 273 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Oct 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+12.50%)
Sep 10, 2014 0.0400 0.0400 0.0400 840 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 27,600 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2014 0.0500 0.0500 0.0450 0.0450 33,338 +0.00(+12.50%)
Aug 18, 2014 0.0400 0 +0.00(+0.00%)
Aug 14, 2014 0.0400 0 -0.00(-11.11%)
Aug 07, 2014 0.0450 0 +0.00(+12.50%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Jul 29, 2014 0.0400 0 -0.01(-20.00%)
Jul 24, 2014 0.0500 0 +0.01(+11.11%)
Jul 22, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jul 11, 2014 0.0300 0.0300 180 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-25.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 27, 2014 0.0400 0.0400 200 -0.01(-27.27%)
Jun 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2014 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 23, 2014 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
May 22, 2014 0.1000 0.1000 0.0200 0.0200 40,000 -0.02(-55.56%)
May 08, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.