Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0450	0.0450	0.0450	673	+0.00(+0.00%)
Sep 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 23, 2015	0.0450	0.0450	0.0450	0.0450	3,600	+0.00(+0.00%)
Sep 21, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 17, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 26, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 21, 2015	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-12.50%)
Aug 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 13, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 04, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 27, 2015	0.0450	0.0450	0.0400	0.0400	6,000	-0.01(-20.00%)
Jul 21, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 16, 2015	0.0450	0.0550	0.0450	0.0500	17,000	-0.00(-9.09%)
Jul 15, 2015	0.0450	0.0550	0.0450	0.0550	34,913	+0.00(+0.00%)
Jul 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.