Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.