Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jun 06, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 29, 2018		0.0300	0.0300	0.0300	66	+0.00(+0.00%)
May 25, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 23, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 22, 2018	0.0300	0.0300	0.0300	0.0300	22,000	-0.01(-14.29%)
May 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
May 10, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.