Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 115,427 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0700 0.0600 0.0700 94,600 +0.02(+27.27%)
Apr 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 11, 2016 0.0550 0.0600 0.0550 0.0600 23,200 +0.00(+9.09%)
Apr 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0550 0.0550 0.0550 2,780 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 18,800 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 31, 2016 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 21, 2016 0.0550 0.0650 0.0550 0.0650 3,100 +0.00(+0.00%)
Mar 18, 2016 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 03, 2016 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 16, 2016 0.0700 0.0700 0.0700 900 -0.01(-12.50%)
Feb 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.