Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2023 0.0550 0 +0.00(+10.00%)
Dec 20, 2022 0.0500 0 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Dec 16, 2022 0.0600 0.0750 0.0600 0.0750 55,100 +0.02(+50.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 02, 2022 0.0550 0 -0.02(-26.67%)
Dec 01, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0750 152 +0.00(+0.00%)
Nov 21, 2022 0.0750 0 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 10, 2022 0.0800 0 +0.01(+14.29%)
Nov 04, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.