Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jan 21, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1250 40 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 960 -0.03(-18.75%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.01(+6.67%)
Dec 01, 2020 0.1600 0.1600 0.1500 0.1500 1,500 +0.02(+20.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 1,840 -0.04(-21.88%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 156 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1600 0.1400 0.1400 2,000 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.