Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 59,600 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0400 0.0300 0.0350 684,960 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0350 0.0350 453,937 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0300 0.0350 1,325,490 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0400 0.0350 0.0350 2,211,008 +0.01(+16.67%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0300 488,720 -0.01(-14.29%)
Oct 22, 2024 0.0300 0.0400 0.0300 0.0350 4,348,243 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 252,852 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0300 215,933 +0.00(+20.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 173,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0250 562,700 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0250 375,500 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.01(+25.00%)
Oct 10, 2024 0.0250 0.0250 0.0200 0.0200 6,300 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 124,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0200 0.0250 105,895 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 30,744 +0.01(+25.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0200 840,085 -0.01(-20.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 424,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0250 0.0250 131,200 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0300 0.0250 0.0250 213,306 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 506,900 -0.00(-16.67%)
Sep 23, 2024 0.0250 0.0300 0.0250 0.0300 6,200 +0.00(+20.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 18,800 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 75,500 +0.01(+25.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0200 207,038 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 8,022 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0250 468,375 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 756,080 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 4,073,298 +0.01(+25.00%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0200 127,020 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0250 0.0200 0.0200 238,500 -0.01(-20.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 111,752 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0250 79,500 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 271,999 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 60,454 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0250 0.0250 165,500 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0250 0.0250 418,016 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 4,664,201 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 959,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 4,427,625 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 871,300 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 66,787 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 92,500 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 46,600 +0.00(+20.00%)
Aug 13, 2024 0.0350 0.0350 0.0250 0.0250 430,487 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 73,700 -0.01(-14.29%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 105,040 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0300 504,684 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.