Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 130,070 +0.00(+10.00%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0500 550,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 25,406 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0550 0.0500 0.0500 77,300 -0.00(-9.09%)
Oct 23, 2024 0.0500 0.0550 0.0500 0.0550 184,066 +0.00(+10.00%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0500 72,050 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 73,138 -0.00(-9.09%)
Oct 18, 2024 0.0450 0.0550 0.0450 0.0550 894,051 +0.01(+22.22%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2024 0.0500 0.0500 0.0450 0.0500 152,158 -0.00(-9.09%)
Oct 15, 2024 0.0500 0.0550 0.0450 0.0550 54,644 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 11,588 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 493,400 -0.00(-9.09%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0550 339,303 +0.00(+10.00%)
Oct 03, 2024 0.0450 0.0550 0.0450 0.0500 217,516 +0.00(+0.00%)
Oct 01, 2024 0.0500 118 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 92,344 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 440,722 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 654,533 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 111,195 -0.01(-10.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0500 1,406,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 300 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0450 0.0500 1,551,957 +0.01(+11.11%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0450 654,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 4,227,976 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0400 6,990,800 -0.00(-11.11%)
Sep 11, 2024 0.0400 0.0450 0.0400 0.0450 209,065 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 50,088 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 539,456 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0500 2,222,973 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0500 0.0450 0.0500 384,355 +0.01(+11.11%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0450 0.0500 0.0450 0.0500 999,912 +0.01(+11.11%)
Aug 27, 2024 0.0450 0 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 400,562 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 440,400 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 864,400 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 3,757,968 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 292,302 -0.01(-10.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 56,633 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 14,300 -0.01(-10.00%)
Aug 15, 2024 0.0450 0.0500 0.0450 0.0500 6,400 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 405,088 -0.01(-10.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 142,951 +0.01(+11.11%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0450 467,400 -0.01(-10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 393,744 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0550 0.0450 0.0500 695,956 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0500 0.0450 0.0500 567,400 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.