Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.510 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.500 9.510 9.500 9.510 3,400 -0.01(-0.11%)
Oct 01, 2024 9.560 9.560 9.520 9.520 902 +0.00(+0.00%)
Sep 30, 2024 9.520 9.520 9.520 9.520 1,601 -0.03(-0.31%)
Sep 27, 2024 9.490 9.550 9.490 9.550 1,000 +0.04(+0.42%)
Sep 26, 2024 9.500 9.510 9.500 9.510 4,457 +0.02(+0.21%)
Sep 25, 2024 9.490 9.490 9.490 9.490 584 -0.04(-0.42%)
Sep 24, 2024 9.520 9.530 9.510 9.530 3,905 +0.00(+0.00%)
Sep 23, 2024 9.510 9.530 9.510 9.530 10,800 -0.03(-0.31%)
Sep 20, 2024 9.550 9.560 9.550 9.560 3,913 +0.03(+0.31%)
Sep 19, 2024 9.530 9.530 9.530 9.530 202 -0.02(-0.21%)
Sep 18, 2024 9.550 9.550 9.550 9.550 1,900 +0.00(+0.00%)
Sep 17, 2024 9.550 9.580 9.550 9.550 12,614 -0.03(-0.31%)
Sep 16, 2024 9.540 9.580 9.540 9.580 4,400 +0.02(+0.21%)
Sep 13, 2024 9.550 9.560 9.540 9.560 2,300 +0.02(+0.21%)
Sep 12, 2024 9.540 9.540 9.540 9.540 1,000 +0.01(+0.10%)
Sep 11, 2024 9.550 9.550 9.530 9.530 4,100 -0.02(-0.21%)
Sep 10, 2024 9.540 9.550 9.540 9.550 1,600 +0.05(+0.53%)
Sep 06, 2024 9.500 1 +0.02(+0.21%)
Sep 05, 2024 9.470 9.480 9.470 9.480 8,300 +0.03(+0.32%)
Sep 04, 2024 9.450 9.450 9.450 9.450 500 +0.02(+0.21%)
Sep 03, 2024 9.420 9.430 9.420 9.430 6,990 +0.03(+0.32%)
Aug 30, 2024 9.400 0 -0.03(-0.32%)
Aug 29, 2024 9.420 9.430 9.420 9.430 1,718 -0.02(-0.21%)
Aug 28, 2024 9.430 9.460 9.430 9.450 5,900 +0.01(+0.11%)
Aug 27, 2024 9.440 9.440 9.440 9.440 400 -0.02(-0.21%)
Aug 26, 2024 9.480 9.480 9.460 9.460 3,169 -0.01(-0.11%)
Aug 23, 2024 9.470 9.470 9.470 9.470 1,040 +0.01(+0.11%)
Aug 22, 2024 9.470 9.470 9.460 9.460 2,200 -0.03(-0.32%)
Aug 21, 2024 9.490 9.500 9.490 9.490 5,700 -0.01(-0.11%)
Aug 20, 2024 9.480 9.500 9.480 9.500 6,700 +0.05(+0.53%)
Aug 19, 2024 9.400 9.450 9.400 9.450 15,376 -0.01(-0.11%)
Aug 16, 2024 9.450 9.460 9.450 9.460 9,600 -0.02(-0.21%)
Aug 14, 2024 9.480 0 +0.04(+0.42%)
Aug 12, 2024 9.440 0 +0.02(+0.21%)
Aug 09, 2024 9.420 9.420 9.420 9.420 6,300 +0.01(+0.11%)
Aug 07, 2024 9.410 0 -0.01(-0.11%)
Aug 06, 2024 9.480 9.480 9.410 9.420 600 -0.06(-0.63%)
Aug 02, 2024 9.480 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.