Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.830 2.860 2.810 2.820 214,278 -0.03(-1.05%)
Sep 30, 2024 2.840 2.860 2.800 2.850 193,127 +0.03(+1.06%)
Sep 27, 2024 2.760 2.850 2.760 2.820 432,021 +0.08(+2.92%)
Sep 26, 2024 2.690 2.770 2.690 2.740 351,215 +0.03(+1.11%)
Sep 25, 2024 2.700 2.730 2.680 2.710 271,952 -0.01(-0.37%)
Sep 24, 2024 2.730 2.740 2.690 2.720 249,109 +0.03(+1.12%)
Sep 23, 2024 2.720 2.750 2.690 2.690 175,624 -0.04(-1.47%)
Sep 20, 2024 2.750 2.780 2.730 2.730 427,945 -0.03(-1.09%)
Sep 19, 2024 2.740 2.780 2.740 2.760 491,678 +0.04(+1.47%)
Sep 18, 2024 2.720 2.780 2.710 2.720 189,976 -0.03(-1.09%)
Sep 17, 2024 2.710 2.780 2.710 2.750 206,502 +0.03(+1.10%)
Sep 16, 2024 2.680 2.770 2.680 2.720 179,833 +0.02(+0.74%)
Sep 13, 2024 2.710 2.730 2.700 2.700 152,262 -0.01(-0.37%)
Sep 12, 2024 2.690 2.750 2.690 2.710 343,814 +0.03(+1.12%)
Sep 11, 2024 2.690 2.700 2.640 2.680 65,031 -0.03(-1.11%)
Sep 10, 2024 2.650 2.740 2.610 2.710 552,276 +0.06(+2.26%)
Sep 09, 2024 2.710 2.710 2.650 2.650 199,824 -0.01(-0.38%)
Sep 06, 2024 2.680 2.730 2.650 2.660 168,670 -0.05(-1.85%)
Sep 05, 2024 2.630 2.710 2.630 2.710 106,320 +0.06(+2.26%)
Sep 04, 2024 2.630 2.720 2.630 2.650 119,325 +0.04(+1.53%)
Sep 03, 2024 2.680 2.680 2.610 2.610 151,011 -0.07(-2.61%)
Aug 30, 2024 2.680 0 +0.09(+3.47%)
Aug 29, 2024 2.580 2.630 2.570 2.590 140,654 +0.00(+0.00%)
Aug 28, 2024 2.640 2.670 2.590 2.590 202,701 -0.06(-2.26%)
Aug 27, 2024 2.610 2.670 2.610 2.650 170,069 +0.01(+0.38%)
Aug 26, 2024 2.600 2.680 2.600 2.640 134,420 +0.02(+0.76%)
Aug 23, 2024 2.530 2.640 2.530 2.620 808,688 +0.09(+3.56%)
Aug 22, 2024 2.550 2.590 2.530 2.530 75,621 -0.06(-2.32%)
Aug 21, 2024 2.500 2.630 2.500 2.590 836,140 +0.06(+2.37%)
Aug 20, 2024 2.520 2.550 2.490 2.530 794,139 -0.01(-0.39%)
Aug 19, 2024 2.520 2.560 2.520 2.540 184,007 -0.02(-0.78%)
Aug 16, 2024 2.520 2.570 2.520 2.560 195,412 +0.00(+0.00%)
Aug 15, 2024 2.540 2.570 2.510 2.560 215,152 +0.04(+1.59%)
Aug 14, 2024 2.410 2.520 2.410 2.520 195,750 -0.01(-0.40%)
Aug 13, 2024 2.520 2.540 2.500 2.530 125,006 +0.01(+0.40%)
Aug 12, 2024 2.480 2.540 2.480 2.520 268,284 +0.03(+1.20%)
Aug 09, 2024 2.540 2.570 2.490 2.490 177,236 -0.07(-2.73%)
Aug 08, 2024 2.470 2.570 2.430 2.560 379,549 +0.10(+4.07%)
Aug 07, 2024 2.520 2.550 2.450 2.460 654,013 -0.05(-1.99%)
Aug 06, 2024 2.500 2.600 2.490 2.510 610,215 -0.11(-4.20%)
Aug 02, 2024 2.620 0 -0.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.