Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6700 0.6800 0.6400 0.6500 129,048 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6700 0.6500 0.6500 46,315 +0.00(+0.00%)
Sep 27, 2024 0.6400 0.6600 0.6400 0.6500 72,345 +0.01(+1.56%)
Sep 26, 2024 0.6500 0.6600 0.6400 0.6400 65,980 +0.00(+0.00%)
Sep 25, 2024 0.6500 0.6500 0.5800 0.6400 340,690 -0.01(-1.54%)
Sep 24, 2024 0.6400 0.6500 0.6200 0.6500 61,204 +0.01(+1.56%)
Sep 23, 2024 0.6300 0.6500 0.6300 0.6400 42,802 +0.00(+0.00%)
Sep 20, 2024 0.6400 0.6500 0.6300 0.6400 28,787 -0.01(-1.54%)
Sep 19, 2024 0.6500 0.6600 0.6400 0.6500 92,463 +0.02(+3.17%)
Sep 18, 2024 0.6500 0.6500 0.6300 0.6300 42,000 -0.04(-5.97%)
Sep 17, 2024 0.6500 0.6700 0.6500 0.6700 94,193 +0.03(+4.69%)
Sep 16, 2024 0.6100 0.6600 0.6100 0.6400 69,412 +0.03(+4.92%)
Sep 13, 2024 0.5900 0.6200 0.5900 0.6100 34,977 +0.03(+5.17%)
Sep 12, 2024 0.6100 0.6100 0.5800 0.5800 105,098 -0.02(-3.33%)
Sep 11, 2024 0.6000 0.6100 0.6000 0.6000 17,366 +0.01(+1.69%)
Sep 10, 2024 0.6200 0.6300 0.5900 0.5900 65,836 -0.03(-4.84%)
Sep 09, 2024 0.6100 0.6300 0.6000 0.6200 33,543 +0.01(+1.64%)
Sep 06, 2024 0.6100 0.6300 0.5900 0.6100 51,441 -0.01(-1.61%)
Sep 05, 2024 0.6400 0.6400 0.6000 0.6200 30,317 +0.02(+3.33%)
Sep 04, 2024 0.6300 0.6300 0.5900 0.6000 108,260 -0.01(-1.64%)
Sep 03, 2024 0.6400 0.6600 0.6100 0.6100 69,654 -0.01(-1.61%)
Aug 30, 2024 0.6200 0 -0.01(-1.59%)
Aug 29, 2024 0.6600 0.6600 0.6300 0.6300 66,413 -0.03(-4.55%)
Aug 28, 2024 0.7000 0.7000 0.6400 0.6600 123,751 -0.02(-2.94%)
Aug 27, 2024 0.6300 0.6800 0.6300 0.6800 61,196 +0.05(+7.94%)
Aug 26, 2024 0.6200 0.6500 0.6200 0.6300 90,755 +0.00(+0.00%)
Aug 23, 2024 0.6100 0.6300 0.6000 0.6300 42,416 +0.02(+3.28%)
Aug 22, 2024 0.6000 0.6100 0.5800 0.6100 89,215 +0.02(+3.39%)
Aug 21, 2024 0.6400 0.6400 0.5900 0.5900 69,584 -0.02(-3.28%)
Aug 20, 2024 0.6400 0.6400 0.6000 0.6100 198,623 -0.02(-3.17%)
Aug 19, 2024 0.6300 0.6500 0.6300 0.6300 175,488 -0.04(-5.97%)
Aug 16, 2024 0.6400 0.6700 0.6400 0.6700 81,774 +0.03(+4.69%)
Aug 15, 2024 0.6700 0.6800 0.6400 0.6400 73,992 -0.03(-4.48%)
Aug 14, 2024 0.6800 0.6800 0.6600 0.6700 22,691 +0.02(+3.08%)
Aug 13, 2024 0.6600 0.6700 0.6500 0.6500 46,948 -0.01(-1.52%)
Aug 12, 2024 0.6700 0.6900 0.6500 0.6600 93,538 -0.01(-1.49%)
Aug 09, 2024 0.6700 0.6800 0.6600 0.6700 17,071 +0.00(+0.00%)
Aug 08, 2024 0.6900 0.6900 0.6700 0.6700 41,805 -0.01(-1.47%)
Aug 07, 2024 0.6900 0.7100 0.6700 0.6800 84,868 -0.04(-5.56%)
Aug 06, 2024 0.6800 0.7200 0.6700 0.7200 99,945 +0.00(+0.00%)
Aug 02, 2024 0.7200 0 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.