Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3500 0.3500 0.3350 0.3500 78,600 +0.01(+2.94%)
Aug 14, 2024 0.3650 0.3650 0.3350 0.3400 54,150 +0.00(+0.00%)
Aug 13, 2024 0.3600 0.3600 0.3400 0.3400 141,217 -0.00(-1.45%)
Aug 12, 2024 0.3400 0.3500 0.3400 0.3450 226,708 +0.00(+1.47%)
Aug 09, 2024 0.3550 0.3600 0.3250 0.3400 377,480 -0.01(-2.86%)
Aug 08, 2024 0.3450 0.3600 0.3200 0.3500 95,414 +0.01(+4.48%)
Aug 07, 2024 0.3550 0.3550 0.3350 0.3350 73,100 -0.01(-4.29%)
Aug 06, 2024 0.3700 0.3750 0.3500 0.3500 122,000 -0.02(-5.41%)
Aug 02, 2024 0.3700 0 -0.04(-9.76%)
Aug 01, 2024 0.4200 0.4200 0.4100 0.4100 12,500 -0.01(-1.20%)
Jul 31, 2024 0.4150 0.4200 0.4000 0.4150 41,548 +0.01(+3.75%)
Jul 30, 2024 0.4200 0.4200 0.4000 0.4000 106,325 -0.01(-3.61%)
Jul 29, 2024 0.4100 0.4350 0.4050 0.4150 232,642 -0.05(-9.78%)
Jul 26, 2024 0.4500 0.4600 0.4450 0.4600 79,500 +0.01(+2.22%)
Jul 25, 2024 0.4600 0.4650 0.4450 0.4500 64,733 -0.01(-1.10%)
Jul 24, 2024 0.4750 0.4750 0.4500 0.4550 107,000 -0.02(-4.21%)
Jul 23, 2024 0.4900 0.4900 0.4750 0.4750 24,000 +0.00(+0.00%)
Jul 22, 2024 0.4650 0.4800 0.4650 0.4750 39,058 +0.01(+1.06%)
Jul 19, 2024 0.4750 0.4750 0.4700 0.4700 15,000 -0.01(-2.08%)
Jul 18, 2024 0.4900 0.4900 0.4750 0.4800 123,505 -0.01(-2.04%)
Jul 17, 2024 0.4900 0.5000 0.4850 0.4900 165,000 +0.01(+1.03%)
Jul 16, 2024 0.4800 0.4900 0.4800 0.4850 87,265 +0.01(+1.04%)
Jul 15, 2024 0.4600 0.4850 0.4600 0.4800 244,819 +0.01(+3.23%)
Jul 12, 2024 0.4750 0.4750 0.4550 0.4650 57,796 +0.00(+0.00%)
Jul 11, 2024 0.4950 0.4950 0.4500 0.4650 216,172 -0.03(-6.06%)
Jul 10, 2024 0.4950 0.4950 0.4900 0.4950 50,000 +0.00(+0.00%)
Jul 09, 2024 0.5000 0.5000 0.4900 0.4950 28,600 -0.01(-1.00%)
Jul 08, 2024 0.5000 0.5100 0.4950 0.5000 34,966 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.4950 0.5000 48,400 +0.00(+0.00%)
Jul 04, 2024 0.5100 0.5100 0.5000 0.5000 18,300 -0.01(-1.96%)
Jul 03, 2024 0.5000 0.5100 0.4900 0.5100 64,200 +0.01(+2.00%)
Jul 02, 2024 0.5000 0.5000 0.5000 0.5000 19,095 +0.00(+0.00%)
Jun 28, 2024 0.5000 0 +0.00(+0.00%)
Jun 27, 2024 0.4900 0.5000 0.4900 0.5000 68,500 +0.01(+2.04%)
Jun 26, 2024 0.4800 0.4900 0.4750 0.4900 167,631 -0.01(-1.01%)
Jun 25, 2024 0.5000 0.5000 0.4900 0.4950 14,500 -0.01(-1.00%)
Jun 24, 2024 0.5100 0.5100 0.5000 0.5000 113,921 +0.01(+1.01%)
Jun 21, 2024 0.5000 0.5100 0.4950 0.4950 96,500 -0.01(-1.00%)
Jun 20, 2024 0.5000 0.5100 0.4950 0.5000 89,500 +0.01(+2.04%)
Jun 19, 2024 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-1.01%)
Jun 18, 2024 0.5000 0.5000 0.4950 0.4950 50,000 -0.01(-1.00%)
Jun 17, 2024 0.5100 0.5100 0.4950 0.5000 19,600 +0.00(+0.00%)
Jun 14, 2024 0.4900 0.5000 0.4850 0.5000 15,500 +0.00(+0.00%)
Jun 13, 2024 0.5000 0.5000 0.4900 0.5000 39,475 +0.00(+0.00%)
Jun 12, 2024 0.5100 0.5200 0.5000 0.5000 40,150 +0.00(+0.00%)
Jun 11, 2024 0.5100 0.5100 0.4950 0.5000 46,911 -0.01(-1.96%)
Jun 10, 2024 0.5200 0.5300 0.5100 0.5100 34,300 +0.00(+0.00%)
Jun 07, 2024 0.5100 0.5100 0.5000 0.5100 26,760 +0.00(+0.00%)
Jun 06, 2024 0.5100 0.5100 0.5000 0.5100 45,639 +0.00(+0.00%)
Jun 05, 2024 0.5200 0.5200 0.5100 0.5100 30,000 +0.01(+2.00%)
Jun 04, 2024 0.5300 0.5300 0.5000 0.5000 51,801 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.