Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX: CWL )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.080 1.080 1.080 1.080 5,000 -0.02(-1.82%)
Oct 17, 2024 1.080 1.120 1.050 1.100 4,000 +0.01(+0.92%)
Oct 16, 2024 1.100 1.150 1.050 1.090 15,000 +0.05(+4.81%)
Oct 11, 2024 1.040 0 -0.02(-1.89%)
Oct 10, 2024 1.060 1.100 1.060 1.060 700 +0.02(+1.92%)
Oct 09, 2024 1.020 1.040 1.020 1.040 4,100 -0.03(-2.80%)
Oct 02, 2024 1.070 0 -0.06(-5.31%)
Oct 01, 2024 1.050 1.130 1.020 1.130 12,300 +0.07(+6.60%)
Sep 26, 2024 1.060 0 -0.02(-1.85%)
Sep 25, 2024 1.080 1.080 1.080 1.080 4,000 -0.03(-2.70%)
Sep 23, 2024 1.110 0 +0.00(+0.00%)
Sep 18, 2024 1.110 0 +0.00(+0.00%)
Sep 17, 2024 1.110 1.110 1.110 1.110 1,500 -0.02(-1.77%)
Sep 16, 2024 1.030 1.130 1.000 1.130 1,800 +0.08(+7.62%)
Sep 13, 2024 1.050 1.050 1.050 1.050 508 -0.03(-2.78%)
Sep 12, 2024 1.080 1.080 1.080 1.080 100 +0.03(+2.86%)
Sep 11, 2024 1.050 1.050 1.050 1.050 19,103 +0.02(+1.94%)
Sep 09, 2024 1.030 0 -0.09(-8.04%)
Sep 06, 2024 1.120 1.120 1.120 1.120 200 +0.05(+4.67%)
Sep 05, 2024 1.080 1.080 1.070 1.070 2,600 -0.03(-2.73%)
Sep 04, 2024 1.100 1.100 1.100 1.100 583 +0.00(+0.00%)
Sep 03, 2024 1.100 1.100 1.100 1.100 1,000 +0.02(+1.85%)
Aug 30, 2024 1.080 0 -0.01(-0.92%)
Aug 29, 2024 1.090 1.090 1.090 1.090 2,000 -0.02(-1.80%)
Aug 28, 2024 1.030 1.110 1.030 1.110 21,100 +0.06(+5.71%)
Aug 27, 2024 1.050 1.050 1.050 1.050 100 -0.02(-1.87%)
Aug 26, 2024 1.050 1.070 1.050 1.070 6,210 +0.04(+3.88%)
Aug 23, 2024 0.9800 1.030 0.9500 1.030 24,400 +0.05(+5.10%)
Aug 22, 2024 1.010 1.010 0.9800 0.9800 23,400 -0.02(-2.00%)
Aug 21, 2024 1.010 1.010 1.000 1.000 27,007 -0.01(-0.99%)
Aug 20, 2024 1.020 1.020 1.000 1.010 13,200 -0.02(-1.94%)
Aug 19, 2024 1.020 1.030 1.020 1.030 9,400 -0.02(-1.90%)
Aug 16, 2024 1.020 1.050 1.020 1.050 900 +0.00(+0.00%)
Aug 15, 2024 1.060 1.060 1.050 1.050 6,500 +0.00(+0.00%)
Aug 14, 2024 1.060 1.060 1.050 1.050 6,800 -0.01(-0.94%)
Aug 12, 2024 1.060 0 -0.04(-3.64%)
Aug 09, 2024 1.130 1.130 1.100 1.100 300 +0.00(+0.00%)
Aug 08, 2024 1.100 1.100 1.090 1.100 27,800 +0.06(+5.77%)
Aug 07, 2024 1.030 1.050 1.020 1.040 28,000 -0.04(-3.70%)
Aug 06, 2024 1.030 1.080 1.030 1.080 1,900 -0.06(-5.26%)
Aug 02, 2024 1.140 0 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.