Skip to main content

Oncolytics Biotech Inc (NQ: ONCY )

1.010 +0.014 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.000 1.010 0.9999 1.010 109,143 +0.01(+1.45%)
Jun 20, 2024 1.040 1.040 0.9800 0.9956 267,599 -0.02(-2.39%)
Jun 18, 2024 1.000 1.040 0.9900 1.020 344,338 +0.01(+0.99%)
Jun 17, 2024 1.010 1.040 0.9932 1.010 234,201 -0.01(-0.98%)
Jun 14, 2024 1.030 1.049 1.000 1.020 325,140 -0.01(-0.97%)
Jun 13, 2024 1.030 1.050 1.010 1.030 99,906 +0.00(+0.00%)
Jun 12, 2024 1.050 1.060 1.000 1.030 310,955 -0.01(-0.96%)
Jun 11, 2024 1.040 1.040 1.000 1.040 276,213 +0.02(+1.96%)
Jun 10, 2024 1.030 1.052 1.020 1.020 193,821 -0.03(-2.86%)
Jun 07, 2024 1.080 1.080 1.040 1.050 154,999 -0.01(-0.94%)
Jun 06, 2024 1.060 1.090 1.050 1.060 154,704 -0.01(-0.93%)
Jun 05, 2024 1.050 1.100 1.050 1.070 138,272 +0.01(+0.94%)
Jun 04, 2024 1.070 1.070 1.040 1.060 108,576 -0.01(-0.93%)
Jun 03, 2024 1.090 1.090 1.030 1.070 238,192 +0.00(+0.00%)
May 31, 2024 1.070 1.090 1.070 1.070 94,788 -0.01(-0.93%)
May 30, 2024 1.100 1.100 1.070 1.080 82,055 -0.01(-0.92%)
May 29, 2024 1.100 1.130 1.080 1.090 175,038 -0.01(-0.91%)
May 28, 2024 1.140 1.140 1.090 1.100 184,258 +0.01(+0.92%)
May 24, 2024 1.090 1.110 1.060 1.090 250,852 +0.03(+2.83%)
May 23, 2024 1.110 1.110 1.050 1.060 202,191 -0.04(-3.64%)
May 22, 2024 1.100 1.110 1.080 1.100 140,320 -0.01(-0.90%)
May 21, 2024 1.120 1.125 1.090 1.110 171,885 -0.01(-0.89%)
May 20, 2024 1.130 1.140 1.100 1.120 275,810 +0.01(+0.90%)
May 17, 2024 1.150 1.150 1.100 1.110 286,914 -0.02(-1.77%)
May 16, 2024 1.140 1.180 1.130 1.130 266,880 -0.03(-2.59%)
May 15, 2024 1.210 1.230 1.140 1.160 339,684 -0.02(-1.69%)
May 14, 2024 1.170 1.200 1.160 1.180 208,640 +0.01(+0.85%)
May 13, 2024 1.170 1.205 1.150 1.170 159,746 +0.00(+0.00%)
May 10, 2024 1.240 1.250 1.130 1.170 328,027 -0.07(-5.65%)
May 09, 2024 1.180 1.280 1.160 1.240 717,004 +0.06(+5.08%)
May 08, 2024 1.170 1.190 1.151 1.180 92,261 -0.01(-0.84%)
May 07, 2024 1.200 1.200 1.144 1.190 135,517 +0.01(+0.85%)
May 06, 2024 1.200 1.200 1.160 1.180 102,836 +0.01(+0.85%)
May 03, 2024 1.190 1.190 1.160 1.170 98,155 +0.00(+0.00%)
May 02, 2024 1.150 1.170 1.125 1.170 158,041 +0.05(+4.46%)
May 01, 2024 1.080 1.150 1.080 1.120 227,474 +0.01(+0.90%)
Apr 30, 2024 1.090 1.110 1.080 1.110 94,631 +0.02(+1.83%)
Apr 29, 2024 1.090 1.130 1.090 1.090 123,544 +0.00(+0.00%)
Apr 26, 2024 1.090 1.100 1.060 1.090 219,161 +0.01(+0.93%)
Apr 25, 2024 1.030 1.120 1.030 1.080 302,940 +0.02(+1.89%)
Apr 24, 2024 1.050 1.067 1.029 1.060 61,862 +0.00(+0.00%)
Apr 23, 2024 1.040 1.070 1.040 1.060 60,899 +0.02(+1.92%)
Apr 22, 2024 1.050 1.080 1.030 1.040 110,293 -0.02(-1.89%)
Apr 19, 2024 1.030 1.060 1.030 1.060 116,181 +0.03(+2.91%)
Apr 18, 2024 1.030 1.060 1.020 1.030 160,205 -0.01(-0.96%)
Apr 17, 2024 1.080 1.080 1.020 1.040 178,086 -0.04(-3.70%)
Apr 16, 2024 1.060 1.080 1.010 1.080 260,227 +0.02(+1.89%)
Apr 15, 2024 1.160 1.160 1.030 1.060 331,137 -0.08(-7.02%)
Apr 12, 2024 1.150 1.150 1.090 1.140 226,563 -0.01(-0.87%)
Apr 11, 2024 1.120 1.160 1.080 1.150 259,940 +0.02(+1.77%)
Apr 10, 2024 1.080 1.160 1.060 1.130 425,981 -0.03(-2.59%)
Apr 09, 2024 1.180 1.200 1.130 1.160 142,278 +0.00(+0.00%)
Apr 08, 2024 1.190 1.200 1.090 1.160 254,373 +0.01(+0.87%)
Apr 05, 2024 1.210 1.250 1.145 1.150 832,581 +0.00(+0.00%)
Apr 04, 2024 1.130 1.290 1.115 1.150 850,854 +0.05(+4.55%)
Apr 03, 2024 1.070 1.100 1.035 1.100 235,670 +0.03(+2.80%)
Apr 02, 2024 1.070 1.070 1.030 1.070 124,046 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.