Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.61	19.62	18.48	19.41	4,219,182	+1.07(+5.83%)
Sep 27, 2019	18.70	18.80	17.78	18.34	2,140,200	-0.33(-1.77%)
Sep 26, 2019	18.62	18.89	18.21	18.67	1,899,386	-0.06(-0.32%)
Sep 25, 2019	18.22	18.90	18.22	18.73	2,486,997	+0.53(+2.91%)
Sep 24, 2019	19.78	19.98	17.70	18.20	4,948,008	-1.58(-7.99%)
Sep 23, 2019	19.59	19.92	19.41	19.78	1,778,884	+0.14(+0.71%)
Sep 20, 2019	19.45	20.06	19.40	19.64	2,548,200	+0.19(+0.98%)
Sep 19, 2019	20.40	20.78	19.33	19.45	3,156,746	-0.94(-4.61%)
Sep 18, 2019	21.40	21.44	20.12	20.39	2,541,741	-1.10(-5.12%)
Sep 17, 2019	21.56	21.68	20.80	21.49	1,412,366	-0.10(-0.46%)
Sep 16, 2019	20.63	21.68	20.53	21.59	1,735,243	+0.92(+4.45%)
Sep 13, 2019	21.38	21.82	20.60	20.67	2,196,300	-0.34(-1.62%)
Sep 12, 2019	21.96	22.01	20.51	21.01	2,617,598	-0.79(-3.62%)
Sep 11, 2019	21.28	22.19	20.93	21.80	4,028,501	+0.62(+2.93%)
Sep 10, 2019	19.59	21.30	19.55	21.18	4,235,958	+1.76(+9.06%)
Sep 09, 2019	18.51	19.87	18.48	19.42	3,516,595	+1.27(+7.00%)
Sep 06, 2019	19.22	19.40	18.10	18.15	2,413,200	-0.85(-4.47%)
Sep 05, 2019	18.92	19.53	18.76	19.00	2,475,055	+0.43(+2.32%)
Sep 04, 2019	18.32	18.76	18.01	18.57	2,060,382	+0.44(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.