Stitch Fix Inc (NQ: SFIX )

7.270 +0.880 (+13.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 6.530 7.680 6.500 7.270 6,707,802 +0.88(+13.77%)
Aug 05, 2022 6.310 6.695 6.240 6.390 3,055,094 -0.09(-1.39%)
Aug 04, 2022 6.530 6.800 6.435 6.480 2,140,100 +0.01(+0.15%)
Aug 03, 2022 6.410 6.591 6.340 6.470 2,217,735 +0.18(+2.86%)
Aug 02, 2022 5.760 6.315 5.760 6.290 2,763,072 +0.43(+7.34%)
Aug 01, 2022 5.920 6.140 5.770 5.860 3,849,536 -0.11(-1.84%)
Jul 29, 2022 5.870 5.985 5.670 5.970 2,301,349 +0.01(+0.17%)
Jul 28, 2022 5.940 6.150 5.730 5.960 2,493,742 +0.00(+0.00%)
Jul 27, 2022 5.820 5.980 5.660 5.960 2,696,849 +0.25(+4.38%)
Jul 26, 2022 5.740 5.915 5.660 5.710 2,936,186 -0.25(-4.19%)
Jul 25, 2022 6.130 6.170 5.910 5.960 2,595,409 -0.14(-2.30%)
Jul 22, 2022 6.540 6.705 5.990 6.100 4,237,682 -0.55(-8.27%)
Jul 21, 2022 6.550 6.700 6.480 6.650 2,239,572 +0.05(+0.76%)
Jul 20, 2022 6.270 6.630 6.240 6.600 3,569,197 +0.37(+5.94%)
Jul 19, 2022 5.880 6.250 5.878 6.230 3,136,728 +0.34(+5.77%)
Jul 18, 2022 5.650 6.160 5.627 5.890 5,256,860 +0.33(+5.94%)
Jul 15, 2022 5.830 5.878 5.480 5.560 3,179,068 -0.12(-2.11%)
Jul 14, 2022 5.710 5.880 5.550 5.680 5,179,307 -0.16(-2.74%)
Jul 13, 2022 5.610 6.330 5.380 5.840 25,481,466 +0.70(+13.62%)
Jul 12, 2022 5.190 5.300 5.010 5.140 3,637,119 -0.02(-0.39%)
Jul 11, 2022 5.420 5.465 5.016 5.160 2,982,108 -0.26(-4.80%)
Jul 08, 2022 5.240 5.600 5.240 5.420 4,221,710 -0.04(-0.73%)
Jul 07, 2022 5.200 5.475 5.145 5.460 2,672,411 +0.27(+5.20%)
Jul 06, 2022 5.250 5.490 4.920 5.190 3,235,225 -0.08(-1.52%)
Jul 05, 2022 4.880 5.345 4.660 5.270 4,815,693 +0.37(+7.55%)
Jul 01, 2022 5.000 5.150 4.800 4.900 4,737,175 -0.04(-0.81%)
Jun 30, 2022 5.260 5.300 4.880 4.940 4,321,656 -0.44(-8.18%)
Jun 29, 2022 5.500 5.500 5.280 5.380 2,831,974 -0.13(-2.36%)
Jun 28, 2022 5.810 5.990 5.500 5.510 3,794,389 -0.31(-5.33%)
Jun 27, 2022 6.240 6.340 5.735 5.820 3,918,885 -0.36(-5.83%)
Jun 24, 2022 6.060 6.440 6.020 6.180 4,331,280 +0.16(+2.66%)
Jun 23, 2022 5.790 6.130 5.755 6.020 3,355,997 +0.25(+4.33%)
Jun 22, 2022 5.790 6.055 5.700 5.770 3,833,722 -0.09(-1.54%)
Jun 21, 2022 6.100 6.440 5.850 5.860 4,157,317 -0.22(-3.62%)
Jun 17, 2022 6.280 6.341 6.020 6.080 4,642,729 -0.07(-1.14%)
Jun 16, 2022 6.500 6.525 6.050 6.150 3,434,228 -0.66(-9.69%)
Jun 15, 2022 6.240 6.910 6.210 6.810 5,313,814 +0.59(+9.49%)
Jun 14, 2022 6.400 6.570 6.070 6.220 4,880,428 -0.12(-1.89%)
Jun 13, 2022 6.030 6.390 5.850 6.340 5,126,389 +0.00(+0.00%)
Jun 10, 2022 6.530 6.910 6.180 6.340 11,184,631 -1.44(-18.51%)
Jun 09, 2022 8.630 8.915 7.660 7.780 9,303,647 -0.91(-10.47%)
Jun 08, 2022 8.160 8.850 8.120 8.690 3,418,309 +0.45(+5.46%)
Jun 07, 2022 8.360 8.440 7.880 8.240 4,534,834 -0.39(-4.52%)
Jun 06, 2022 9.040 9.130 8.465 8.630 3,054,392 -0.15(-1.71%)
Jun 03, 2022 8.490 9.020 8.320 8.780 3,943,968 +0.02(+0.23%)
Jun 02, 2022 8.170 8.920 8.080 8.760 2,676,583 +0.65(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.