Indicators

Stitch Fix Inc (NQ: SFIX )

2.100 -0.180 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.53	28.10	27.42	27.82	1,028,616	+0.29(+1.05%)
Feb 27, 2019	26.85	27.71	26.65	27.53	1,221,997	+0.54(+2.00%)
Feb 26, 2019	27.28	27.33	26.27	26.99	1,052,959	-0.28(-1.03%)
Feb 25, 2019	27.07	27.41	26.71	27.27	1,058,535	+0.60(+2.25%)
Feb 22, 2019	26.47	26.85	25.41	26.67	1,261,400	+0.36(+1.37%)
Feb 21, 2019	27.00	27.00	26.12	26.31	1,592,044	-0.65(-2.41%)
Feb 20, 2019	26.15	26.97	25.90	26.96	1,206,867	+0.81(+3.10%)
Feb 19, 2019	25.29	26.16	24.76	26.15	1,267,888	+0.95(+3.77%)
Feb 15, 2019	24.40	25.49	24.37	25.20	1,570,800	+1.00(+4.13%)
Feb 14, 2019	23.39	24.33	23.08	24.20	713,969	+0.50(+2.11%)
Feb 13, 2019	23.96	24.40	23.42	23.70	1,035,390	-0.10(-0.42%)
Feb 12, 2019	22.79	23.95	22.74	23.80	1,042,598	+1.12(+4.94%)
Feb 11, 2019	22.62	23.07	22.15	22.68	653,504	+0.21(+0.93%)
Feb 08, 2019	21.96	22.54	21.62	22.47	736,200	+0.68(+3.12%)
Feb 07, 2019	21.75	21.96	21.30	21.79	728,011	-0.16(-0.73%)
Feb 06, 2019	22.31	22.57	21.55	21.95	699,842	-0.34(-1.53%)
Feb 05, 2019	22.23	23.15	22.16	22.29	951,484	+0.18(+0.81%)
Feb 04, 2019	22.38	22.51	21.85	22.11	579,130	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.