Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 3.680 0 +0.01(+0.27%)
Mar 15, 2024 3.670 3.740 3.650 3.670 232,756 -0.03(-0.81%)
Mar 14, 2024 3.730 3.730 3.670 3.700 128,810 -0.02(-0.54%)
Mar 13, 2024 3.720 3.739 3.681 3.720 286,530 +0.02(+0.53%)
Mar 12, 2024 3.720 3.720 3.652 3.701 245,959 +0.00(+0.00%)
Mar 11, 2024 3.652 3.701 3.633 3.701 248,934 +0.06(+1.60%)
Mar 08, 2024 3.652 3.676 3.623 3.642 214,990 -0.02(-0.53%)
Mar 07, 2024 3.652 3.691 3.639 3.662 125,538 +0.01(+0.27%)
Mar 06, 2024 3.681 3.681 3.584 3.652 404,243 +0.00(+0.00%)
Mar 05, 2024 3.574 3.662 3.574 3.652 424,429 +0.09(+2.46%)
Mar 04, 2024 3.632 3.644 3.525 3.564 239,108 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.