Boxlight Corp Cl A (NQ: BOXL )

0.7900 +0.0525 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.7300 0.8180 0.7200 0.7900 350,931 +0.05(+7.12%)
Jun 24, 2022 0.7200 0.7472 0.7151 0.7375 226,703 +0.04(+5.36%)
Jun 23, 2022 0.6800 0.7118 0.6767 0.7000 156,773 +0.02(+2.77%)
Jun 22, 2022 0.6700 0.7000 0.6600 0.6811 153,249 +0.01(+1.63%)
Jun 21, 2022 0.6893 0.7000 0.6701 0.6702 227,243 -0.02(-2.73%)
Jun 17, 2022 0.6617 0.6999 0.6617 0.6890 173,320 +0.03(+4.13%)
Jun 16, 2022 0.6800 0.6791 0.6500 0.6617 304,600 -0.01(-0.91%)
Jun 15, 2022 0.6500 0.6800 0.6483 0.6678 287,081 +0.00(+0.23%)
Jun 14, 2022 0.6811 0.7270 0.6511 0.6663 272,860 -0.01(-2.00%)
Jun 13, 2022 0.7174 0.7310 0.6723 0.6799 413,454 -0.07(-9.07%)
Jun 10, 2022 0.7500 0.7599 0.7100 0.7477 346,982 -0.01(-1.75%)
Jun 09, 2022 0.8200 0.8300 0.7420 0.7610 609,851 -0.06(-7.20%)
Jun 08, 2022 0.8333 0.8980 0.8040 0.8200 395,630 +0.01(+0.99%)
Jun 07, 2022 0.8000 0.8414 0.8000 0.8120 375,447 +0.01(+0.97%)
Jun 06, 2022 0.8405 0.8499 0.7900 0.8042 388,335 -0.04(-4.32%)
Jun 03, 2022 0.8466 0.8650 0.8249 0.8405 166,856 -0.01(-1.36%)
Jun 02, 2022 0.8400 0.8779 0.8255 0.8521 268,375 +0.01(+1.44%)
Jun 01, 2022 0.8900 0.8900 0.8300 0.8400 220,882 -0.05(-5.30%)
May 31, 2022 0.8600 0.8905 0.8500 0.8870 174,872 +0.02(+1.92%)
May 27, 2022 0.8500 0.8900 0.8500 0.8703 232,241 +0.03(+3.51%)
May 26, 2022 0.8600 0.9180 0.8400 0.8408 361,455 -0.01(-1.48%)
May 25, 2022 0.8500 0.8840 0.8200 0.8534 411,406 +0.00(+0.25%)
May 24, 2022 0.9400 0.9600 0.8094 0.8513 973,492 -0.11(-11.32%)
May 23, 2022 0.9700 1.000 0.9210 0.9600 467,090 -0.00(-0.24%)
May 20, 2022 1.000 1.010 0.9423 0.9623 287,310 -0.05(-4.72%)
May 19, 2022 0.9800 1.040 0.9800 1.010 271,421 +0.00(+0.00%)
May 18, 2022 1.030 1.060 1.000 1.010 375,072 -0.04(-3.81%)
May 17, 2022 1.000 1.070 1.000 1.050 436,504 +0.03(+2.94%)
May 16, 2022 0.9900 1.070 0.9600 1.020 308,609 +0.03(+3.02%)
May 13, 2022 0.9149 1.000 0.9101 0.9901 372,638 +0.10(+11.21%)
May 12, 2022 0.8500 0.9388 0.7982 0.8903 590,573 +0.01(+1.57%)
May 11, 2022 0.9497 0.9800 0.8701 0.8765 408,520 -0.10(-10.56%)
May 10, 2022 0.9836 1.017 0.9000 0.9800 502,193 +0.01(+1.02%)
May 09, 2022 1.050 1.060 0.9624 0.9701 646,569 -0.10(-9.34%)
May 06, 2022 1.060 1.090 1.040 1.070 304,506 -0.01(-0.93%)
May 05, 2022 1.110 1.110 1.060 1.080 264,173 -0.03(-2.70%)
May 04, 2022 1.080 1.120 1.030 1.110 317,358 +0.05(+4.72%)
May 03, 2022 1.040 1.070 1.020 1.060 402,338 +0.02(+1.92%)
May 02, 2022 0.9900 1.070 0.9601 1.040 480,997 +0.06(+6.43%)
Apr 29, 2022 0.9920 1.034 0.9673 0.9772 203,062 -0.02(-2.16%)
Apr 28, 2022 0.9628 1.010 0.9300 0.9988 428,125 +0.04(+3.91%)
Apr 27, 2022 0.9788 1.030 0.9611 0.9612 310,038 -0.03(-2.90%)
Apr 26, 2022 1.000 1.010 0.9600 0.9899 606,254 -0.01(-1.01%)
Apr 25, 2022 1.040 1.040 0.9999 1.000 290,755 +0.00(+0.00%)
Apr 22, 2022 1.010 1.060 1.000 1.000 344,563 -0.02(-1.96%)
Apr 21, 2022 1.090 1.010 1.020 425,670 -0.07(-6.42%)
Apr 20, 2022 1.090 1.120 1.070 1.090 364,269 +0.00(+0.00%)
Apr 19, 2022 1.040 1.090 1.040 1.090 169,140 +0.04(+3.81%)
Apr 18, 2022 1.030 1.070 1.030 1.050 282,559 -0.01(-0.94%)
Apr 14, 2022 1.100 1.110 1.030 1.060 633,706 -0.04(-3.64%)
Apr 13, 2022 1.090 1.100 1.070 1.100 346,268 +0.02(+1.85%)
Apr 12, 2022 1.080 1.120 1.076 1.080 418,001 -0.02(-1.82%)
Apr 11, 2022 1.100 1.120 1.080 1.100 178,312 -0.01(-0.90%)
Apr 08, 2022 1.120 1.140 1.100 1.110 224,439 -0.02(-1.77%)
Apr 07, 2022 1.140 1.157 1.090 1.130 308,466 -0.01(-0.88%)
Apr 06, 2022 1.160 1.162 1.110 1.140 340,081 -0.03(-2.56%)
Apr 05, 2022 1.200 1.220 1.170 1.170 308,676 -0.02(-1.68%)
Apr 04, 2022 1.140 1.240 1.140 1.190 542,184 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.