Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

0.4665 -0.0225 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4743 0.4880 0.4610 0.4665 148,578 -0.02(-4.60%)
May 29, 2025 0.4800 0.5069 0.4650 0.4890 325,990 +0.03(+7.21%)
May 28, 2025 0.4802 0.4850 0.4500 0.4561 790,360 -0.04(-8.14%)
May 27, 2025 0.5042 0.5250 0.4811 0.4965 577,103 -0.01(-2.44%)
May 23, 2025 0.5000 0.5300 0.4456 0.5089 1,299,719 +0.01(+2.09%)
May 22, 2025 0.4300 0.5399 0.4150 0.4985 2,161,623 +0.07(+15.88%)
May 21, 2025 0.4100 0.4302 0.3805 0.4302 572,935 +0.01(+2.43%)
May 20, 2025 0.4200 0.4444 0.4100 0.4200 280,438 -0.02(-4.09%)
May 19, 2025 0.4394 0.4490 0.4200 0.4379 470,633 -0.02(-3.33%)
May 16, 2025 0.4578 0.4700 0.4400 0.4530 417,585 -0.02(-4.03%)
May 15, 2025 0.4450 0.4803 0.4000 0.4720 637,138 +0.04(+9.01%)
May 14, 2025 0.4565 0.4700 0.3711 0.4330 451,986 -0.02(-3.78%)
May 13, 2025 0.4308 0.4705 0.4308 0.4500 275,381 -0.02(-4.26%)
May 12, 2025 0.4700 0.4807 0.4600 0.4700 384,614 -0.01(-1.84%)
May 09, 2025 0.4500 0.4875 0.4300 0.4788 609,587 +0.03(+6.64%)
May 08, 2025 0.4309 0.4664 0.4100 0.4490 1,228,247 +0.02(+4.71%)
May 07, 2025 0.4149 0.4444 0.3900 0.4288 515,641 +0.01(+2.10%)
May 06, 2025 0.3881 0.4415 0.3881 0.4200 464,946 +0.02(+5.66%)
May 05, 2025 0.4300 0.4384 0.3919 0.3975 416,771 -0.04(-8.43%)
May 02, 2025 0.3984 0.4500 0.3984 0.4341 936,319 +0.02(+5.70%)
May 01, 2025 0.3900 0.4177 0.3616 0.4107 985,927 +0.02(+5.58%)
Apr 30, 2025 0.3849 0.3962 0.3407 0.3890 1,646,333 +0.00(+0.36%)
Apr 29, 2025 0.8906 0.9013 0.3060 0.3876 7,528,784 -0.52(-57.41%)
Apr 28, 2025 0.9306 0.9467 0.8700 0.9100 310,955 -0.01(-1.32%)
Apr 25, 2025 0.9452 0.9800 0.8803 0.9222 485,531 -0.07(-6.85%)
Apr 24, 2025 0.9395 0.9900 0.8702 0.9900 480,578 +0.02(+2.06%)
Apr 23, 2025 0.9300 0.9949 0.9020 0.9700 690,234 +0.04(+4.49%)
Apr 22, 2025 0.8900 0.9379 0.8458 0.9283 987,513 +0.04(+4.54%)
Apr 21, 2025 0.9500 0.9800 0.8001 0.8880 2,192,252 -0.26(-22.78%)
Apr 17, 2025 1.280 1.330 1.090 1.150 3,930,208 -0.70(-37.84%)
Apr 16, 2025 4.150 5.980 1.470 1.850 6,257,262 -2.19(-54.21%)
Apr 15, 2025 4.140 4.280 3.630 4.040 108,569 -0.07(-1.70%)
Apr 14, 2025 3.570 4.700 3.440 4.110 365,570 +0.72(+21.24%)
Apr 11, 2025 3.878 3.878 3.350 3.390 995,334 -0.16(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.