Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

8.940 -0.950 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.710 10.00 7.840 8.940 150,899 -0.95(-9.61%)
May 29, 2025 10.96 11.08 9.700 9.890 39,201 -0.87(-8.09%)
May 28, 2025 9.520 10.94 9.490 10.76 42,088 +1.06(+10.93%)
May 27, 2025 9.680 10.12 9.577 9.700 36,292 +0.08(+0.83%)
May 23, 2025 10.15 10.15 9.250 9.620 59,332 -0.54(-5.36%)
May 22, 2025 11.23 11.77 10.03 10.16 79,796 -1.42(-12.22%)
May 21, 2025 11.27 12.25 11.26 11.58 77,459 +0.13(+1.14%)
May 20, 2025 10.45 11.51 10.42 11.45 64,802 +0.53(+4.85%)
May 19, 2025 10.85 11.79 10.10 10.92 104,799 +0.07(+0.65%)
May 16, 2025 9.220 12.38 9.150 10.85 287,319 +1.54(+16.54%)
May 15, 2025 8.880 9.650 8.640 9.310 53,214 +0.26(+2.87%)
May 14, 2025 8.740 9.559 8.371 9.050 142,365 +0.43(+4.99%)
May 13, 2025 6.560 8.900 6.460 8.620 356,812 +1.90(+28.27%)
May 12, 2025 7.200 7.587 6.600 6.720 130,272 -0.41(-5.75%)
May 09, 2025 7.200 7.506 6.750 7.130 99,603 -0.09(-1.25%)
May 08, 2025 7.660 7.973 7.120 7.220 102,508 -0.51(-6.60%)
May 07, 2025 7.970 8.100 7.710 7.730 33,375 -0.37(-4.57%)
May 06, 2025 8.630 8.960 7.460 8.100 112,339 -0.74(-8.37%)
May 05, 2025 9.430 9.708 8.650 8.840 87,361 -0.60(-6.36%)
May 02, 2025 8.500 9.590 8.185 9.440 158,165 +0.94(+11.06%)
May 01, 2025 8.700 9.171 8.203 8.500 65,834 +0.18(+2.16%)
Apr 30, 2025 9.160 9.200 8.109 8.320 61,220 -1.04(-11.11%)
Apr 29, 2025 9.690 9.950 8.610 9.360 118,407 -0.43(-4.39%)
Apr 28, 2025 11.20 11.49 9.547 9.790 197,419 -1.60(-14.05%)
Apr 25, 2025 11.07 12.21 11.00 11.39 203,571 +0.04(+0.35%)
Apr 24, 2025 11.50 12.27 10.47 11.35 260,294 -0.20(-1.73%)
Apr 23, 2025 10.10 13.69 9.890 11.55 815,264 +1.45(+14.36%)
Apr 22, 2025 9.500 11.50 9.315 10.10 377,737 -0.29(-2.79%)
Apr 21, 2025 11.59 12.28 9.400 10.39 676,032 -2.04(-16.41%)
Apr 17, 2025 9.220 17.00 9.050 12.43 4,366,799 +3.38(+37.35%)
Apr 16, 2025 6.450 9.258 6.445 9.050 892,006 +1.63(+21.97%)
Apr 15, 2025 7.120 7.988 6.900 7.420 666,800 -0.69(-8.51%)
Apr 14, 2025 6.260 10.98 5.730 8.110 5,974,412 +1.75(+27.52%)
Apr 11, 2025 6.000 8.230 5.600 6.360 1,039,643 +0.12(+1.84%)
Apr 10, 2025 7.530 8.170 5.864 6.245 496,053 -1.50(-19.42%)
Apr 09, 2025 12.48 12.95 7.120 7.750 1,302,950 -5.25(-40.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.