Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

3.750 -0.050 (-1.32%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.020 4.090 3.800 3.800 39,534 -0.12(-3.06%)
May 16, 2024 4.020 4.140 3.890 3.920 47,025 -0.10(-2.49%)
May 15, 2024 4.240 4.240 3.980 4.020 32,583 -0.09(-2.19%)
May 14, 2024 4.300 4.300 3.982 4.110 27,900 -0.09(-2.14%)
May 13, 2024 4.010 4.260 3.920 4.200 71,676 -0.03(-0.71%)
May 10, 2024 4.035 4.430 3.979 4.230 34,570 +0.21(+5.22%)
May 09, 2024 4.120 4.170 3.970 4.020 17,983 -0.07(-1.71%)
May 08, 2024 4.000 4.170 3.950 4.090 14,437 +0.14(+3.54%)
May 07, 2024 3.920 4.030 3.900 3.950 4,970 -0.07(-1.74%)
May 06, 2024 4.140 4.260 3.880 4.020 25,948 -0.06(-1.47%)
May 03, 2024 3.990 4.130 3.910 4.080 38,284 +0.11(+2.90%)
May 02, 2024 4.350 4.350 3.830 3.965 63,866 -0.30(-7.14%)
May 01, 2024 4.170 4.325 4.170 4.270 6,721 +0.05(+1.18%)
Apr 30, 2024 4.420 4.470 4.200 4.220 32,922 -0.16(-3.65%)
Apr 29, 2024 4.310 4.480 4.290 4.380 23,653 +0.03(+0.69%)
Apr 26, 2024 4.350 4.500 4.350 4.350 25,131 -0.15(-3.33%)
Apr 25, 2024 4.340 4.550 4.330 4.500 129,624 +0.06(+1.35%)
Apr 24, 2024 4.280 4.450 4.210 4.440 30,859 +0.08(+1.83%)
Apr 23, 2024 4.220 4.490 4.180 4.360 44,229 +0.03(+0.69%)
Apr 22, 2024 4.410 4.525 4.160 4.330 136,955 +0.08(+1.79%)
Apr 19, 2024 4.070 4.500 4.050 4.254 92,663 +0.19(+4.78%)
Apr 18, 2024 4.410 4.410 3.930 4.060 74,785 -0.30(-6.88%)
Apr 17, 2024 4.040 4.580 4.026 4.360 352,082 +0.59(+15.65%)
Apr 16, 2024 3.460 3.880 3.395 3.770 186,214 +0.37(+10.88%)
Apr 15, 2024 3.650 3.920 3.330 3.400 143,837 -0.30(-8.11%)
Apr 12, 2024 4.000 4.050 3.687 3.700 79,570 -0.32(-7.96%)
Apr 11, 2024 4.340 4.390 3.890 4.020 131,688 -0.23(-5.41%)
Apr 10, 2024 4.500 4.600 4.200 4.250 222,186 -0.25(-5.56%)
Apr 09, 2024 4.010 4.660 4.000 4.500 549,680 +0.69(+18.11%)
Apr 08, 2024 3.990 4.040 3.578 3.810 97,931 -0.10(-2.56%)
Apr 05, 2024 3.770 4.040 3.750 3.910 103,252 -0.11(-2.74%)
Apr 04, 2024 3.590 4.080 3.590 4.020 203,625 +0.60(+17.54%)
Apr 03, 2024 3.150 3.615 3.150 3.420 236,100 +0.41(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.