Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

5.900 +0.450 (+8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 6.080 6.680 5.100 5.450 152,481 -0.66(-10.80%)
Aug 13, 2024 6.610 6.800 6.000 6.110 217,308 -0.49(-7.42%)
Aug 12, 2024 6.650 7.000 6.410 6.600 75,267 -0.01(-0.15%)
Aug 09, 2024 7.020 7.100 6.370 6.610 275,448 -0.49(-6.90%)
Aug 08, 2024 7.070 7.428 6.610 7.100 52,213 +0.07(+1.00%)
Aug 07, 2024 7.820 7.820 6.855 7.030 144,459 -0.72(-9.29%)
Aug 06, 2024 7.930 8.500 7.510 7.750 222,044 -0.30(-3.73%)
Aug 05, 2024 8.010 8.320 7.460 8.050 66,473 -0.33(-3.94%)
Aug 02, 2024 8.630 9.471 8.070 8.380 79,733 -0.43(-4.88%)
Aug 01, 2024 9.560 10.18 8.710 8.810 593,494 -0.69(-7.26%)
Jul 31, 2024 8.760 10.25 8.760 9.500 128,904 +0.55(+6.15%)
Jul 30, 2024 8.910 9.602 8.550 8.950 445,873 -0.10(-1.10%)
Jul 29, 2024 8.720 9.494 8.630 9.050 57,818 +0.05(+0.56%)
Jul 26, 2024 9.050 9.750 8.520 9.000 101,260 +0.00(+0.00%)
Jul 25, 2024 8.970 10.69 8.700 9.000 136,842 +0.35(+4.05%)
Jul 24, 2024 8.900 9.250 8.280 8.650 200,645 -0.03(-0.35%)
Jul 23, 2024 8.770 9.050 8.010 8.680 74,220 -0.13(-1.48%)
Jul 22, 2024 8.990 9.270 7.910 8.810 189,218 -0.18(-2.00%)
Jul 19, 2024 8.900 9.250 8.710 8.990 73,635 +0.04(+0.45%)
Jul 18, 2024 9.070 9.300 8.744 8.950 35,446 -0.12(-1.32%)
Jul 17, 2024 8.930 9.155 8.753 9.070 75,936 +0.06(+0.67%)
Jul 16, 2024 9.010 9.400 8.660 9.010 55,943 +0.01(+0.11%)
Jul 15, 2024 8.930 9.430 8.795 9.000 108,440 -0.07(-0.77%)
Jul 12, 2024 9.030 9.816 8.500 9.070 195,070 +0.07(+0.78%)
Jul 11, 2024 9.050 9.800 8.800 9.000 625,827 +0.00(+0.00%)
Jul 10, 2024 9.020 9.395 8.823 9.000 121,078 -0.02(-0.22%)
Jul 09, 2024 9.060 9.440 8.700 9.020 141,904 +0.02(+0.22%)
Jul 08, 2024 9.530 9.848 8.670 9.000 242,070 -0.15(-1.64%)
Jul 05, 2024 9.100 9.645 8.310 9.150 183,069 +0.16(+1.78%)
Jul 03, 2024 9.416 9.585 8.210 8.990 313,913 +0.00(+0.00%)
Jul 02, 2024 8.860 9.510 8.730 8.990 76,890 -0.06(-0.66%)
Jul 01, 2024 9.500 9.520 8.510 9.050 80,511 -0.38(-4.03%)
Jun 28, 2024 8.980 9.700 8.542 9.430 55,528 +0.46(+5.13%)
Jun 27, 2024 8.420 9.430 8.140 8.970 94,383 +0.97(+12.13%)
Jun 26, 2024 7.920 8.980 7.620 8.000 126,080 -0.10(-1.23%)
Jun 25, 2024 8.310 8.320 7.610 8.100 27,720 -0.03(-0.37%)
Jun 24, 2024 8.940 9.388 8.000 8.130 116,910 -0.87(-9.67%)
Jun 21, 2024 8.490 9.710 8.490 9.000 25,297 +0.29(+3.33%)
Jun 20, 2024 8.390 9.330 8.100 8.710 58,288 +0.35(+4.19%)
Jun 18, 2024 8.500 8.755 7.900 8.360 11,073 -0.29(-3.35%)
Jun 17, 2024 8.650 9.080 8.520 8.650 212,558 -0.35(-3.89%)
Jun 14, 2024 10.57 10.57 8.100 9.000 410,514 -1.00(-10.00%)
Jun 13, 2024 9.970 10.35 9.790 10.00 86,701 +0.10(+1.01%)
Jun 12, 2024 8.620 10.76 8.615 9.900 271,747 +1.16(+13.27%)
Jun 11, 2024 8.600 8.750 7.900 8.740 318,572 +0.83(+10.49%)
Jun 10, 2024 8.170 8.594 7.700 7.910 50,499 -0.59(-6.94%)
Jun 07, 2024 7.860 8.650 7.860 8.500 440,304 +0.63(+8.07%)
Jun 06, 2024 7.863 8.040 7.620 7.865 2,064 -0.08(-1.07%)
Jun 05, 2024 8.070 8.110 6.910 7.950 35,308 +0.25(+3.25%)
Jun 04, 2024 8.140 8.920 7.250 7.700 39,400 -0.30(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.