Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

2.319 +0.033 (+1.43%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 2.150 2.320 2.150 2.319 1,221 +0.03(+1.43%)
Mar 14, 2025 2.070 2.450 2.070 2.286 34,194 -0.12(-5.05%)
Mar 13, 2025 2.380 2.434 2.321 2.408 2,877 -0.04(-1.73%)
Mar 12, 2025 2.265 2.450 2.265 2.450 1,937 +0.07(+2.94%)
Mar 11, 2025 2.450 2.450 2.290 2.380 11,086 +0.02(+0.84%)
Mar 10, 2025 2.300 2.360 2.300 2.360 544 -0.02(-0.84%)
Mar 07, 2025 2.310 2.380 2.307 2.380 3,368 +0.00(+0.00%)
Mar 06, 2025 2.260 2.400 2.260 2.380 3,049 -0.03(-1.25%)
Mar 05, 2025 2.400 2.410 2.320 2.410 833 +0.07(+3.15%)
Mar 04, 2025 2.273 2.400 2.259 2.336 6,304 -0.07(-3.05%)
Mar 03, 2025 2.445 2.445 2.250 2.410 14,866 +0.06(+2.56%)
Feb 28, 2025 2.390 2.421 2.330 2.350 7,603 -0.02(-0.89%)
Feb 27, 2025 2.387 2.469 2.300 2.371 9,944 -0.06(-2.43%)
Feb 26, 2025 2.490 2.550 2.330 2.430 20,307 +0.06(+2.32%)
Feb 25, 2025 2.350 2.430 2.310 2.375 7,130 -0.06(-2.26%)
Feb 24, 2025 2.350 2.600 2.320 2.430 6,557 +0.03(+1.25%)
Feb 21, 2025 2.490 2.500 2.350 2.400 6,471 -0.02(-0.81%)
Feb 20, 2025 2.450 2.485 2.380 2.420 4,433 +0.01(+0.61%)
Feb 19, 2025 2.400 2.740 2.370 2.405 7,984 -0.02(-0.78%)
Feb 18, 2025 2.406 2.626 2.300 2.424 4,768 -0.04(-1.81%)
Feb 14, 2025 2.361 2.607 2.361 2.469 2,384 -0.03(-1.26%)
Feb 13, 2025 2.580 2.641 2.220 2.500 17,195 +0.32(+14.68%)
Feb 12, 2025 2.190 2.460 2.170 2.180 2,360 -0.09(-3.96%)
Feb 11, 2025 2.420 2.490 2.190 2.270 18,374 -0.16(-6.44%)
Feb 10, 2025 2.200 2.431 2.200 2.426 7,232 +0.07(+2.95%)
Feb 07, 2025 2.290 2.377 2.240 2.357 2,430 +0.01(+0.63%)
Feb 06, 2025 2.190 2.370 2.190 2.342 4,436 -0.02(-0.72%)
Feb 05, 2025 2.490 2.490 2.300 2.359 1,514 +0.05(+2.27%)
Feb 04, 2025 2.280 2.520 2.150 2.307 4,818 +0.07(+3.33%)
Feb 03, 2025 2.260 2.448 2.140 2.232 11,658 +0.01(+0.55%)
Jan 31, 2025 2.580 2.580 2.140 2.220 7,709 +0.01(+0.45%)
Jan 30, 2025 2.210 2.400 2.140 2.210 14,707 -0.19(-7.91%)
Jan 29, 2025 2.580 2.580 2.300 2.400 1,531 +0.16(+7.14%)
Jan 28, 2025 2.300 2.450 2.100 2.240 8,004 +0.01(+0.45%)
Jan 27, 2025 2.300 2.300 2.130 2.230 23,627 -0.11(-4.70%)
Jan 24, 2025 2.660 2.729 2.000 2.340 89,522 -0.33(-12.43%)
Jan 23, 2025 2.520 2.754 2.470 2.672 87,721 +0.07(+2.78%)
Jan 22, 2025 2.595 2.659 2.435 2.600 14,287 -0.03(-1.14%)
Jan 21, 2025 2.550 2.660 2.470 2.630 28,669 +0.10(+3.94%)
Jan 17, 2025 2.510 2.543 2.360 2.530 23,791 +0.02(+0.70%)
Jan 16, 2025 2.510 2.525 2.400 2.513 19,561 +0.05(+2.14%)
Jan 15, 2025 2.480 2.480 2.290 2.460 18,182 +0.04(+1.65%)
Jan 14, 2025 2.280 2.439 2.260 2.420 24,730 +0.09(+3.86%)
Jan 13, 2025 2.580 2.670 2.220 2.330 43,791 -0.22(-8.48%)
Jan 10, 2025 2.490 2.590 2.281 2.546 90,661 +0.16(+6.52%)
Jan 08, 2025 2.140 2.470 2.090 2.390 96,633 +0.25(+11.68%)
Jan 07, 2025 2.000 2.490 2.000 2.140 208,700 +0.04(+2.15%)
Jan 06, 2025 1.960 2.190 1.960 2.095 7,716 +0.09(+4.23%)
Jan 03, 2025 2.100 2.100 1.940 2.010 18,124 -0.14(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.