Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.677 +0.057 (+3.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.680 1.840 1.610 1.677 37,696 +0.06(+3.54%)
Dec 19, 2024 1.558 1.730 1.540 1.620 15,966 +0.03(+1.89%)
Dec 18, 2024 1.550 1.659 1.450 1.590 8,908 -0.08(-4.79%)
Dec 17, 2024 1.610 1.753 1.610 1.670 48,880 -0.01(-0.80%)
Dec 16, 2024 1.740 1.740 1.620 1.683 8,918 -0.05(-2.69%)
Dec 13, 2024 1.600 1.750 1.530 1.730 26,401 +0.13(+8.12%)
Dec 12, 2024 1.610 1.610 1.540 1.600 4,436 -0.03(-1.85%)
Dec 11, 2024 1.650 1.657 1.560 1.630 12,084 -0.04(-2.38%)
Dec 10, 2024 1.660 1.764 1.580 1.670 34,859 +0.08(+4.76%)
Dec 09, 2024 1.530 1.670 1.530 1.594 14,392 +0.07(+4.88%)
Dec 06, 2024 1.550 1.550 1.480 1.520 4,136 +0.02(+1.33%)
Dec 05, 2024 1.500 1.530 1.440 1.500 2,759 +0.00(+0.00%)
Dec 04, 2024 1.440 1.600 1.440 1.500 4,540 -0.03(-1.96%)
Dec 03, 2024 1.490 1.530 1.465 1.530 8,377 -0.01(-0.65%)
Dec 02, 2024 1.550 1.550 1.460 1.540 11,185 -0.01(-0.65%)
Nov 29, 2024 1.550 1.550 1.550 1.550 178 +0.01(+0.65%)
Nov 27, 2024 1.550 1.560 1.520 1.540 2,467 +0.01(+0.65%)
Nov 26, 2024 1.530 1.540 1.490 1.530 5,594 -0.01(-0.65%)
Nov 25, 2024 1.470 1.570 1.470 1.540 11,087 +0.02(+1.32%)
Nov 22, 2024 1.540 1.540 1.490 1.520 10,253 +0.02(+1.33%)
Nov 21, 2024 1.470 1.571 1.460 1.500 6,343 +0.01(+0.67%)
Nov 20, 2024 1.557 1.557 1.430 1.490 15,624 +0.08(+5.67%)
Nov 19, 2024 1.470 1.470 1.350 1.410 110,511 -0.03(-2.08%)
Nov 18, 2024 1.480 1.480 1.420 1.440 12,859 -0.02(-1.21%)
Nov 15, 2024 1.550 1.550 1.440 1.458 10,567 -0.02(-1.03%)
Nov 14, 2024 1.460 1.480 1.440 1.473 5,456 +0.04(+2.99%)
Nov 13, 2024 1.490 1.623 1.400 1.430 9,833 -0.06(-4.12%)
Nov 12, 2024 1.430 1.590 1.380 1.491 58,676 +0.02(+1.02%)
Nov 11, 2024 1.440 1.600 1.373 1.476 12,140 +0.02(+1.66%)
Nov 08, 2024 1.410 1.560 1.400 1.452 8,484 +0.04(+2.99%)
Nov 07, 2024 1.470 1.480 1.385 1.410 31,905 -0.05(-3.42%)
Nov 06, 2024 1.500 1.500 1.440 1.460 25,819 -0.03(-2.22%)
Nov 05, 2024 1.470 1.587 1.470 1.493 12,026 -0.07(-4.28%)
Nov 04, 2024 1.470 1.560 1.429 1.560 5,905 +0.02(+1.48%)
Nov 01, 2024 1.401 1.590 1.401 1.537 20,237 +0.00(+0.22%)
Oct 31, 2024 1.560 1.580 1.460 1.534 19,435 -0.03(-1.85%)
Oct 30, 2024 1.590 1.618 1.362 1.563 74,835 -0.08(-4.67%)
Oct 29, 2024 1.630 1.655 1.550 1.639 26,660 +0.02(+1.19%)
Oct 28, 2024 1.650 1.670 1.570 1.620 25,787 -0.03(-1.82%)
Oct 25, 2024 1.640 1.677 1.560 1.650 24,573 +0.03(+2.15%)
Oct 24, 2024 1.550 1.650 1.530 1.615 45,015 -0.06(-3.86%)
Oct 23, 2024 1.790 1.790 1.560 1.680 28,758 +0.01(+0.60%)
Oct 22, 2024 1.560 1.780 1.560 1.670 116,875 +0.04(+2.45%)
Oct 21, 2024 1.550 1.720 1.520 1.630 100,214 +0.02(+1.24%)
Oct 18, 2024 1.360 1.610 1.360 1.610 143,824 +0.18(+12.94%)
Oct 17, 2024 1.500 1.611 1.250 1.425 181,583 -0.12(-8.03%)
Oct 16, 2024 1.500 1.570 1.390 1.550 142,780 +0.01(+0.66%)
Oct 15, 2024 1.720 1.765 1.480 1.540 220,188 -0.20(-11.50%)
Oct 14, 2024 2.010 2.150 1.620 1.740 435,651 -0.42(-19.44%)
Oct 11, 2024 4.030 4.150 1.820 2.160 3,198,593 -0.87(-28.71%)
Oct 10, 2024 2.410 3.350 2.130 3.030 3,293,077 +0.50(+19.76%)
Oct 09, 2024 2.810 2.810 1.930 2.530 2,113,701 -0.21(-7.66%)
Oct 08, 2024 1.630 2.800 1.557 2.740 7,461,797 +1.20(+77.92%)
Oct 07, 2024 1.330 1.670 1.330 1.540 118,396 +0.16(+11.59%)
Oct 04, 2024 1.380 1.380 1.320 1.380 34,133 +0.02(+1.63%)
Oct 03, 2024 1.350 1.380 1.310 1.358 5,871 -0.01(-0.59%)
Oct 02, 2024 1.360 1.380 1.310 1.366 49,618 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.