Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.100 1.137 1.060 1.070 78,162 -0.02(-1.83%)
Aug 29, 2024 1.150 1.170 1.090 1.090 89,912 -0.07(-6.03%)
Aug 28, 2024 1.140 1.170 1.110 1.160 151,819 +0.01(+0.87%)
Aug 27, 2024 1.190 1.202 1.140 1.150 76,724 -0.09(-7.26%)
Aug 26, 2024 1.130 1.260 1.110 1.240 221,116 +0.11(+9.73%)
Aug 23, 2024 1.210 1.211 1.130 1.130 86,330 -0.06(-5.04%)
Aug 22, 2024 1.210 1.240 1.190 1.190 115,089 -0.06(-4.80%)
Aug 21, 2024 1.140 1.250 1.130 1.250 183,435 +0.11(+9.65%)
Aug 20, 2024 1.110 1.160 1.100 1.140 132,663 +0.01(+0.88%)
Aug 19, 2024 1.130 1.170 1.080 1.130 155,260 +0.01(+0.89%)
Aug 16, 2024 1.080 1.150 1.060 1.120 143,412 +0.07(+6.67%)
Aug 15, 2024 1.020 1.070 1.010 1.050 152,574 +0.04(+3.96%)
Aug 14, 2024 1.000 1.050 0.9500 1.010 232,686 +0.00(+0.00%)
Aug 13, 2024 0.9500 1.020 0.9367 1.010 132,100 +0.07(+7.79%)
Aug 12, 2024 0.9300 0.9718 0.8851 0.9370 167,497 +0.05(+5.84%)
Aug 09, 2024 0.9200 0.9300 0.8853 0.8853 164,791 -0.02(-1.74%)
Aug 08, 2024 0.8400 0.9380 0.8200 0.9010 309,828 +0.10(+12.62%)
Aug 07, 2024 0.9346 0.9480 0.8000 0.8000 363,364 -0.09(-10.12%)
Aug 06, 2024 0.9004 0.9500 0.8459 0.8901 325,551 +0.00(+0.01%)
Aug 05, 2024 0.9300 0.9400 0.8378 0.8900 240,581 -0.09(-8.73%)
Aug 02, 2024 1.000 1.010 0.9500 0.9751 284,930 -0.05(-5.33%)
Aug 01, 2024 1.080 1.110 1.000 1.030 325,839 -0.04(-3.74%)
Jul 31, 2024 1.100 1.130 1.070 1.070 208,842 -0.01(-0.93%)
Jul 30, 2024 1.110 1.130 1.060 1.080 206,294 -0.04(-3.57%)
Jul 29, 2024 1.180 1.190 1.095 1.120 197,744 -0.06(-5.08%)
Jul 26, 2024 1.090 1.180 1.090 1.180 187,605 +0.10(+9.26%)
Jul 25, 2024 1.080 1.140 1.070 1.080 174,855 +0.00(+0.00%)
Jul 24, 2024 1.110 1.140 1.070 1.080 116,217 -0.06(-5.26%)
Jul 23, 2024 1.070 1.150 1.070 1.140 153,181 +0.04(+3.64%)
Jul 22, 2024 1.100 1.110 1.030 1.100 385,822 +0.00(+0.00%)
Jul 19, 2024 1.190 1.190 1.100 1.100 288,146 -0.04(-3.51%)
Jul 18, 2024 1.260 1.310 1.135 1.140 325,232 -0.12(-9.52%)
Jul 17, 2024 1.280 1.337 1.260 1.260 261,436 -0.04(-3.08%)
Jul 16, 2024 1.280 1.380 1.250 1.300 420,260 +0.04(+3.17%)
Jul 15, 2024 1.230 1.350 1.180 1.260 725,203 +0.06(+5.00%)
Jul 12, 2024 1.210 1.210 1.170 1.200 354,375 +0.00(+0.00%)
Jul 11, 2024 1.160 1.210 1.130 1.200 385,533 +0.05(+4.35%)
Jul 10, 2024 1.150 1.160 1.120 1.150 258,626 +0.02(+1.77%)
Jul 09, 2024 1.190 1.190 1.070 1.130 733,992 -0.06(-5.04%)
Jul 08, 2024 1.230 1.260 1.150 1.190 641,172 +0.04(+3.48%)
Jul 05, 2024 1.330 1.347 1.150 1.150 903,721 -0.24(-17.27%)
Jul 03, 2024 1.380 1.420 1.330 1.390 593,930 -0.05(-3.47%)
Jul 02, 2024 1.610 1.660 1.440 1.440 1,480,919 -0.23(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.