Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4173 0.4393 0.3977 0.4300 27,904 +0.02(+5.63%)
Apr 30, 2024 0.3990 0.4140 0.3829 0.4071 18,847 +0.01(+3.77%)
Apr 29, 2024 0.3900 0.4001 0.3842 0.3923 19,471 +0.01(+1.90%)
Apr 26, 2024 0.3822 0.4000 0.3822 0.3850 27,512 -0.01(-3.56%)
Apr 25, 2024 0.3700 0.3998 0.3700 0.3992 18,509 +0.01(+2.62%)
Apr 24, 2024 0.3710 0.4299 0.3710 0.3890 17,912 +0.00(+0.26%)
Apr 23, 2024 0.3900 0.3900 0.3705 0.3880 23,773 +0.00(+0.26%)
Apr 22, 2024 0.3990 0.4166 0.3860 0.3870 6,735 +0.00(+0.26%)
Apr 19, 2024 0.4014 0.4014 0.3800 0.3860 11,524 -0.02(-3.84%)
Apr 18, 2024 0.4000 0.4116 0.3923 0.4014 10,994 -0.01(-2.07%)
Apr 17, 2024 0.4150 0.4190 0.3850 0.4099 15,825 -0.01(-2.40%)
Apr 16, 2024 0.4000 0.4200 0.3900 0.4200 13,461 +0.01(+3.32%)
Apr 15, 2024 0.4000 0.4125 0.3904 0.4065 59,957 -0.00(-0.61%)
Apr 12, 2024 0.4100 0.4200 0.4000 0.4090 21,940 -0.01(-3.08%)
Apr 11, 2024 0.4230 0.4230 0.4000 0.4220 9,467 +0.02(+5.50%)
Apr 10, 2024 0.4001 0.4240 0.4000 0.4000 33,348 -0.02(-5.64%)
Apr 09, 2024 0.4200 0.4250 0.4000 0.4239 15,461 +0.00(+0.90%)
Apr 08, 2024 0.4200 0.4340 0.4000 0.4201 52,586 -0.01(-1.71%)
Apr 05, 2024 0.4200 0.4275 0.3840 0.4274 49,546 -0.00(-0.02%)
Apr 04, 2024 0.4140 0.4281 0.3900 0.4275 67,793 +0.00(+0.00%)
Apr 03, 2024 0.4016 0.4390 0.3910 0.4275 128,552 -0.01(-2.40%)
Apr 02, 2024 0.4330 0.4399 0.4203 0.4380 28,039 +0.02(+4.21%)
Apr 01, 2024 0.4272 0.4339 0.4100 0.4203 16,185 +0.01(+3.52%)
Mar 28, 2024 0.4280 0.4340 0.3975 0.4060 110,330 -0.01(-3.33%)
Mar 27, 2024 0.4400 0.4400 0.4100 0.4200 32,122 -0.01(-1.22%)
Mar 26, 2024 0.4212 0.4400 0.4208 0.4252 19,612 -0.00(-0.86%)
Mar 25, 2024 0.4568 0.4568 0.4208 0.4289 56,034 -0.02(-4.26%)
Mar 22, 2024 0.4500 0.4590 0.4200 0.4480 93,134 -0.00(-0.88%)
Mar 21, 2024 0.4599 0.4599 0.4300 0.4520 98,385 +0.01(+2.75%)
Mar 20, 2024 0.4500 0.4500 0.4223 0.4399 51,125 +0.00(+0.92%)
Mar 19, 2024 0.4800 0.4780 0.4205 0.4359 108,475 -0.03(-5.79%)
Mar 18, 2024 0.4816 0.5446 0.4601 0.4627 410,735 +0.00(+0.59%)
Mar 15, 2024 0.4400 0.4781 0.4299 0.4600 49,020 +0.03(+5.80%)
Mar 14, 2024 0.4420 0.4423 0.4090 0.4348 10,400 +0.01(+2.31%)
Mar 13, 2024 0.4327 0.4423 0.4101 0.4250 14,681 +0.00(+0.50%)
Mar 12, 2024 0.4235 0.4276 0.4054 0.4229 34,554 -0.00(-0.33%)
Mar 11, 2024 0.4001 0.4350 0.4001 0.4243 14,096 +0.01(+1.41%)
Mar 08, 2024 0.4000 0.4239 0.4000 0.4184 38,069 +0.01(+2.05%)
Mar 07, 2024 0.4245 0.4284 0.3800 0.4100 55,063 -0.01(-2.38%)
Mar 06, 2024 0.3910 0.4429 0.3600 0.4200 214,077 +0.03(+7.44%)
Mar 05, 2024 0.3900 0.4000 0.3890 0.3909 17,004 -0.01(-2.27%)
Mar 04, 2024 0.3900 0.4045 0.3890 0.4000 26,839 +0.02(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.