Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.630 -0.050 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.670 2.676 2.560 2.630 29,360 -0.05(-1.87%)
May 29, 2025 2.800 2.860 2.660 2.680 34,099 -0.04(-1.47%)
May 28, 2025 2.720 2.750 2.650 2.720 20,357 -0.08(-2.86%)
May 27, 2025 2.750 2.860 2.634 2.800 42,419 +0.07(+2.56%)
May 23, 2025 2.800 2.830 2.630 2.730 50,650 -0.14(-4.88%)
May 22, 2025 2.710 2.990 2.600 2.870 53,181 +0.16(+5.90%)
May 21, 2025 2.730 2.815 2.600 2.710 39,323 -0.06(-2.17%)
May 20, 2025 2.790 2.900 2.700 2.770 39,446 -0.04(-1.42%)
May 19, 2025 2.720 2.900 2.710 2.810 60,425 +0.04(+1.44%)
May 16, 2025 2.750 2.928 2.750 2.770 63,234 -0.11(-3.82%)
May 15, 2025 3.050 3.052 2.800 2.880 58,427 -0.12(-4.00%)
May 14, 2025 3.000 3.450 2.950 3.000 199,791 +0.09(+3.09%)
May 13, 2025 2.650 3.070 2.580 2.910 163,314 +0.31(+11.92%)
May 12, 2025 2.570 2.710 2.500 2.600 56,595 +0.13(+5.26%)
May 09, 2025 2.610 2.662 2.460 2.470 79,272 -0.21(-7.84%)
May 08, 2025 2.500 2.680 2.500 2.680 30,328 +0.18(+7.20%)
May 07, 2025 2.450 2.590 2.410 2.500 56,064 +0.03(+1.21%)
May 06, 2025 2.620 2.673 2.425 2.470 76,222 -0.19(-7.14%)
May 05, 2025 2.670 2.790 2.600 2.660 36,119 -0.03(-1.12%)
May 02, 2025 2.600 2.800 2.515 2.690 52,896 +0.21(+8.25%)
May 01, 2025 2.670 2.700 2.480 2.485 39,025 -0.12(-4.79%)
Apr 30, 2025 2.600 2.670 2.520 2.610 68,238 -0.07(-2.61%)
Apr 29, 2025 2.640 2.730 2.611 2.680 24,699 +0.01(+0.37%)
Apr 28, 2025 2.740 2.750 2.630 2.670 41,439 -0.01(-0.37%)
Apr 25, 2025 2.660 2.700 2.520 2.680 72,787 -0.03(-1.11%)
Apr 24, 2025 2.850 2.900 2.540 2.710 133,304 -0.21(-7.19%)
Apr 23, 2025 2.910 3.040 2.580 2.920 367,206 -0.06(-2.01%)
Apr 22, 2025 3.180 3.180 2.950 2.980 65,814 -0.06(-1.97%)
Apr 21, 2025 3.250 3.350 2.890 3.040 89,480 -0.22(-6.75%)
Apr 17, 2025 3.380 3.500 3.250 3.260 279,112 -0.04(-1.21%)
Apr 16, 2025 3.420 3.430 3.130 3.300 35,213 -0.17(-4.90%)
Apr 15, 2025 3.670 3.670 3.240 3.470 42,203 -0.20(-5.45%)
Apr 14, 2025 3.580 3.749 3.580 3.670 91,810 +0.15(+4.26%)
Apr 11, 2025 3.310 3.600 3.255 3.520 91,025 +0.15(+4.45%)
Apr 10, 2025 3.440 3.446 3.110 3.370 42,340 -0.06(-1.75%)
Apr 09, 2025 3.200 3.570 3.053 3.430 123,542 +0.20(+6.19%)
Apr 08, 2025 3.290 3.650 3.090 3.230 129,359 +0.08(+2.54%)
Apr 07, 2025 3.080 3.310 3.000 3.150 80,589 +0.02(+0.64%)
Apr 04, 2025 3.500 3.500 2.970 3.130 123,695 -0.43(-11.95%)
Apr 03, 2025 3.650 3.680 3.500 3.555 55,048 -0.27(-7.18%)
Apr 02, 2025 3.810 4.000 3.790 3.830 44,432 -0.05(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.