Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0147 +0.0003 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0145 0.0155 0.0120 0.0147 5,917 +0.00(+2.08%)
Sep 19, 2024 0.0154 0.0154 0.0120 0.0144 302 +0.00(+29.73%)
Sep 17, 2024 0.0111 0 +0.00(+4.72%)
Sep 16, 2024 0.0190 0.0190 0.0106 0.0106 1,072 -0.01(-43.92%)
Sep 13, 2024 0.0189 0.0189 0.0189 0.0189 5,115 +0.00(+15.95%)
Sep 12, 2024 0.0104 0.0177 0.0103 0.0163 8,621 -0.00(-13.76%)
Sep 11, 2024 0.0107 0.0189 0.0105 0.0189 6,494 +0.00(+0.00%)
Sep 09, 2024 0.0189 220 +0.00(+18.12%)
Sep 06, 2024 0.0174 0.0174 0.0160 0.0160 200 +0.00(+3.90%)
Sep 05, 2024 0.0125 0.0154 0.0125 0.0154 15,147 -0.00(-3.14%)
Sep 04, 2024 0.0159 0.0159 0.0159 0.0159 100 +0.00(+38.26%)
Sep 03, 2024 0.0130 0.0168 0.0115 0.0115 15,408 -0.00(-25.32%)
Aug 30, 2024 0.0125 0.0154 0.0125 0.0154 3,024 +0.00(+32.76%)
Aug 29, 2024 0.0116 0.0135 0.0116 0.0116 14,850 -0.00(-14.07%)
Aug 28, 2024 0.0135 0.0135 0.0135 0.0135 3,109 +0.00(+0.00%)
Aug 27, 2024 0.0157 0.0157 0.0102 0.0135 116,094 -0.00(-27.03%)
Aug 26, 2024 0.0185 0.0185 0.0184 0.0185 5,013 +0.00(+8.82%)
Aug 23, 2024 0.0156 0.0170 0.0156 0.0170 6,547 -0.00(-14.57%)
Aug 21, 2024 0.0199 0 -0.00(-0.50%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 512 -0.00(-1.96%)
Aug 19, 2024 0.0200 0.0220 0.0200 0.0204 1,320 -0.00(-7.27%)
Aug 16, 2024 0.0229 0.0229 0.0162 0.0220 4,609 -0.01(-18.52%)
Aug 13, 2024 0.0270 708 +0.00(+0.37%)
Aug 12, 2024 0.0163 0.0269 0.0163 0.0269 5,227 +0.00(+1.89%)
Aug 09, 2024 0.0210 0.0264 0.0210 0.0264 3,072 +0.00(+0.00%)
Aug 08, 2024 0.0181 0.0265 0.0162 0.0264 17,911 +0.01(+63.98%)
Aug 05, 2024 0.0161 840 -0.01(-26.48%)
Aug 02, 2024 0.0200 0.0219 0.0186 0.0219 6,784 -0.00(-12.40%)
Jul 30, 2024 0.0250 0 +0.00(+7.76%)
Jul 29, 2024 0.0200 0.0232 0.0200 0.0232 362 +0.00(+10.48%)
Jul 26, 2024 0.0200 0.0262 0.0200 0.0210 1,363 -0.01(-21.93%)
Jul 22, 2024 0.0269 5 +0.00(+0.00%)
Jul 19, 2024 0.0269 0.0269 0.0269 0.0269 257 +0.01(+27.49%)
Jul 18, 2024 0.0235 0.0236 0.0211 0.0211 12,226 -0.00(-10.97%)
Jul 16, 2024 0.0237 0 -0.00(-0.42%)
Jul 12, 2024 0.0238 64 -0.00(-0.83%)
Jul 11, 2024 0.0255 0.0263 0.0220 0.0240 6,780 +0.01(+29.73%)
Jul 10, 2024 0.0210 0.0266 0.0185 0.0185 2,565 -0.01(-31.23%)
Jul 09, 2024 0.0270 0.0270 0.0230 0.0269 10,600 +0.00(+8.03%)
Jul 08, 2024 0.0250 0.0250 0.0249 0.0249 6,246 -0.00(-0.40%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 232 +0.01(+35.14%)
Jul 03, 2024 0.0200 0.0201 0.0185 0.0185 16,157 -0.01(-27.45%)
Jul 02, 2024 0.0201 0.0255 0.0185 0.0255 9,960 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.