Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

9.930 +0.120 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.820 9.940 9.820 9.930 314,744 +0.12(+1.22%)
May 29, 2025 9.840 9.905 9.800 9.810 336,858 -0.03(-0.30%)
May 28, 2025 9.650 9.950 9.650 9.840 328,738 +0.01(+0.10%)
May 27, 2025 9.780 9.870 9.710 9.830 370,745 +0.14(+1.44%)
May 23, 2025 9.550 9.735 9.495 9.690 242,810 +0.09(+0.94%)
May 22, 2025 9.610 9.690 9.500 9.600 228,021 -0.02(-0.21%)
May 21, 2025 9.780 9.870 9.590 9.620 293,521 -0.18(-1.84%)
May 20, 2025 9.760 9.957 9.740 9.800 211,560 -0.02(-0.20%)
May 19, 2025 9.720 9.845 9.620 9.820 294,551 +0.05(+0.51%)
May 16, 2025 9.683 9.784 9.635 9.770 521,209 +0.14(+1.50%)
May 15, 2025 9.702 9.746 9.548 9.625 357,164 -0.09(-0.89%)
May 14, 2025 9.731 9.780 9.577 9.712 441,694 +0.02(+0.20%)
May 13, 2025 9.654 9.905 9.343 9.693 896,731 +0.59(+6.47%)
May 12, 2025 9.017 9.210 8.988 9.104 442,924 +0.30(+3.40%)
May 09, 2025 8.834 8.901 8.800 8.805 272,922 +0.02(+0.22%)
May 08, 2025 8.795 8.930 8.737 8.785 253,986 +0.12(+1.34%)
May 07, 2025 8.882 8.882 8.669 8.669 268,936 -0.16(-1.86%)
May 06, 2025 8.689 8.853 8.640 8.834 323,317 +0.09(+0.99%)
May 05, 2025 8.863 8.945 8.747 8.747 303,536 -0.14(-1.63%)
May 02, 2025 8.756 8.978 8.737 8.891 336,688 +0.13(+1.43%)
May 01, 2025 8.824 8.930 8.726 8.766 224,908 -0.05(-0.55%)
Apr 30, 2025 8.901 8.901 8.631 8.814 439,555 -0.13(-1.40%)
Apr 29, 2025 9.036 9.056 8.853 8.940 175,565 -0.12(-1.28%)
Apr 28, 2025 8.930 9.065 8.930 9.056 146,916 +0.13(+1.41%)
Apr 25, 2025 9.017 9.017 8.853 8.930 203,071 -0.03(-0.38%)
Apr 24, 2025 8.988 9.056 8.887 8.964 238,038 -0.07(-0.80%)
Apr 23, 2025 8.998 9.181 8.998 9.036 262,773 +0.18(+2.07%)
Apr 22, 2025 8.766 8.969 8.766 8.853 232,207 +0.14(+1.55%)
Apr 21, 2025 8.795 8.824 8.525 8.718 388,546 -0.15(-1.74%)
Apr 17, 2025 8.544 8.916 8.544 8.872 291,855 +0.25(+2.91%)
Apr 16, 2025 8.795 8.843 8.611 8.621 341,554 -0.17(-1.98%)
Apr 15, 2025 8.611 8.896 8.611 8.795 361,513 +0.21(+2.47%)
Apr 14, 2025 8.496 8.660 8.370 8.583 607,557 +0.18(+2.18%)
Apr 11, 2025 8.399 8.448 8.211 8.399 459,529 +0.01(+0.12%)
Apr 10, 2025 8.611 9.114 8.274 8.389 647,572 -0.38(-4.30%)
Apr 09, 2025 8.235 8.805 8.061 8.766 813,170 +0.42(+5.09%)
Apr 08, 2025 8.737 8.959 8.269 8.341 726,332 -0.18(-2.15%)
Apr 07, 2025 9.017 9.152 8.481 8.525 945,031 -0.77(-8.26%)
Apr 04, 2025 9.799 9.823 9.228 9.292 951,826 -0.74(-7.36%)
Apr 03, 2025 9.857 10.11 9.828 10.03 444,570 -0.07(-0.67%)
Apr 02, 2025 10.14 10.20 10.06 10.10 399,547 -0.10(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.