Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Hldgs Inc WT (NQ: MVSTW )

0.0240 -0.0040 (-14.29%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0280 0.0280 0.0210 0.0280 2,526 +0.00(+0.36%)
Aug 14, 2024 0.0258 0.0280 0.0200 0.0279 22,238 +0.00(+3.72%)
Aug 13, 2024 0.0202 0.0269 0.0200 0.0269 5,192 -0.00(-1.47%)
Aug 12, 2024 0.0275 0.0275 0.0273 0.0273 1,902 +0.00(+14.23%)
Aug 09, 2024 0.0184 0.0279 0.0184 0.0239 81,266 +0.00(+17.16%)
Aug 08, 2024 0.0201 0.0220 0.0184 0.0204 40,458 -0.00(-11.30%)
Aug 07, 2024 0.0227 0.0230 0.0195 0.0230 42,634 +0.00(+1.32%)
Aug 06, 2024 0.0196 0.0230 0.0195 0.0227 43,309 -0.00(-1.30%)
Aug 05, 2024 0.0195 0.0230 0.0195 0.0230 7,120 +0.00(+0.00%)
Aug 02, 2024 0.0201 0.0230 0.0195 0.0230 17,683 +0.00(+6.98%)
Aug 01, 2024 0.0220 0.0230 0.0202 0.0215 7,571 -0.00(-6.11%)
Jul 31, 2024 0.0221 0.0230 0.0220 0.0229 16,107 -0.00(-0.43%)
Jul 30, 2024 0.0229 0.0230 0.0200 0.0230 5,281 +0.00(+9.52%)
Jul 29, 2024 0.0195 0.0240 0.0195 0.0210 20,995 +0.00(+5.00%)
Jul 26, 2024 0.0192 0.0210 0.0190 0.0200 12,548 +0.00(+0.00%)
Jul 25, 2024 0.0219 0.0238 0.0200 0.0200 10,239 -0.00(-16.32%)
Jul 23, 2024 0.0239 0 +0.00(+13.81%)
Jul 22, 2024 0.0228 0.0230 0.0209 0.0210 7,650 -0.00(-12.13%)
Jul 19, 2024 0.0240 0.0249 0.0230 0.0239 14,058 +0.00(+9.63%)
Jul 18, 2024 0.0240 0.0240 0.0193 0.0218 3,610 +0.00(+8.46%)
Jul 17, 2024 0.0200 0.0240 0.0200 0.0201 241,178 -0.00(-6.51%)
Jul 16, 2024 0.0200 0.0249 0.0185 0.0215 84,904 -0.00(-13.65%)
Jul 15, 2024 0.0249 0.0249 0.0186 0.0249 1,989 +0.00(+24.50%)
Jul 12, 2024 0.0195 0.0250 0.0195 0.0200 215,780 +0.00(+2.56%)
Jul 11, 2024 0.0189 0.0195 0.0170 0.0195 56,912 +0.00(+9.55%)
Jul 10, 2024 0.0166 0.0188 0.0160 0.0178 111,330 -0.00(-1.11%)
Jul 09, 2024 0.0200 0.0217 0.0165 0.0180 16,463 -0.00(-7.69%)
Jul 08, 2024 0.0200 0.0218 0.0187 0.0195 132,866 +0.00(+4.84%)
Jul 05, 2024 0.0178 0.0187 0.0166 0.0186 118,154 +0.00(+12.05%)
Jul 03, 2024 0.0200 0.0200 0.0165 0.0166 10,597 -0.00(-6.74%)
Jul 02, 2024 0.0185 0.0250 0.0150 0.0178 463,442 -0.00(-4.30%)
Jul 01, 2024 0.0196 0.0222 0.0185 0.0186 60,374 -0.00(-13.89%)
Jun 28, 2024 0.0206 0.0260 0.0197 0.0216 263,871 +0.00(+3.35%)
Jun 27, 2024 0.0200 0.0280 0.0195 0.0209 154,936 +0.00(+7.18%)
Jun 26, 2024 0.0218 0.0235 0.0193 0.0195 72,120 +0.00(+1.56%)
Jun 25, 2024 0.0220 0.0220 0.0181 0.0192 25,845 +0.00(+1.05%)
Jun 24, 2024 0.0210 0.0234 0.0190 0.0190 56,686 -0.00(-5.00%)
Jun 21, 2024 0.0224 0.0226 0.0195 0.0200 12,587 -0.00(-11.50%)
Jun 20, 2024 0.0206 0.0226 0.0197 0.0226 246,878 +0.00(+18.95%)
Jun 18, 2024 0.0233 0.0235 0.0174 0.0190 99,037 -0.00(-5.00%)
Jun 17, 2024 0.0200 0.0211 0.0182 0.0200 71,851 +0.00(+9.89%)
Jun 14, 2024 0.0205 0.0240 0.0173 0.0182 122,700 -0.00(-20.18%)
Jun 13, 2024 0.0256 0.0261 0.0221 0.0228 52,417 +0.00(+8.57%)
Jun 12, 2024 0.0261 0.0280 0.0210 0.0210 336,393 -0.00(-12.86%)
Jun 11, 2024 0.0231 0.0298 0.0231 0.0241 123,668 -0.01(-19.13%)
Jun 10, 2024 0.0283 0.0298 0.0247 0.0298 43,571 +0.00(+14.18%)
Jun 07, 2024 0.0270 0.0285 0.0250 0.0261 76,674 -0.00(-5.09%)
Jun 06, 2024 0.0267 0.0275 0.0235 0.0275 79,621 +0.00(+18.53%)
Jun 05, 2024 0.0233 0.0262 0.0232 0.0232 264,066 -0.00(-12.12%)
Jun 04, 2024 0.0252 0.0299 0.0151 0.0264 250,373 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.