Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.350 0 +0.00(+0.00%)
Sep 30, 2024 2.340 2.350 2.340 2.350 35,958 +0.01(+0.43%)
Sep 27, 2024 2.340 2.340 2.330 2.340 96,859 +0.01(+0.43%)
Sep 26, 2024 2.340 2.340 2.330 2.330 63,446 -0.01(-0.43%)
Sep 25, 2024 2.330 2.340 2.330 2.340 109,965 +0.00(+0.00%)
Sep 24, 2024 2.330 2.340 2.330 2.340 30,959 +0.01(+0.43%)
Sep 23, 2024 2.330 2.340 2.330 2.330 44,297 -0.01(-0.43%)
Sep 20, 2024 2.330 2.340 2.330 2.340 168,035 +0.01(+0.43%)
Sep 19, 2024 2.330 2.340 2.330 2.330 36,500 +0.00(+0.00%)
Sep 18, 2024 2.330 2.340 2.330 2.330 59,827 +0.00(+0.00%)
Sep 17, 2024 2.330 2.340 2.330 2.330 45,421 +0.00(+0.00%)
Sep 16, 2024 2.330 2.340 2.330 2.330 57,532 +0.00(+0.00%)
Sep 13, 2024 2.320 2.330 2.320 2.330 50,329 +0.01(+0.43%)
Sep 12, 2024 2.330 2.330 2.320 2.320 62,999 +0.00(+0.00%)
Sep 11, 2024 2.320 2.330 2.320 2.320 46,424 +0.00(+0.00%)
Sep 10, 2024 2.320 2.330 2.320 2.320 33,997 -0.01(-0.43%)
Sep 09, 2024 2.310 2.330 2.310 2.330 59,619 +0.02(+0.87%)
Sep 06, 2024 2.310 2.320 2.310 2.310 121,382 +0.00(+0.00%)
Sep 05, 2024 2.310 2.320 2.310 2.310 95,616 +0.00(+0.00%)
Sep 04, 2024 2.310 2.320 2.310 2.310 356,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.