Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

0.0022 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.0022 0 -0.00(-4.35%)
Apr 03, 2024 0.0021 0.0033 0.0015 0.0023 1,037,006 -0.00(-65.15%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 96,307 -0.00(-1.49%)
Mar 28, 2024 0.0067 0 +0.00(+11.67%)
Mar 27, 2024 0.0070 0.0070 0.0060 0.0060 12,913 -0.00(-7.69%)
Mar 26, 2024 0.0057 0.0066 0.0057 0.0065 2,837 -0.00(-1.52%)
Mar 25, 2024 0.0050 0.0097 0.0044 0.0066 146,665 +0.00(+32.00%)
Mar 22, 2024 0.0045 0.0051 0.0045 0.0050 4,802 -0.00(-1.96%)
Mar 21, 2024 0.0055 0.0055 0.0045 0.0051 9,597 +0.00(+13.33%)
Mar 20, 2024 0.0052 0.0055 0.0045 0.0045 6,471 +0.00(+0.00%)
Mar 18, 2024 0.0045 0 +0.00(+0.00%)
Mar 15, 2024 0.0045 0.0045 0.0045 0.0045 5,144 +0.00(+0.00%)
Mar 14, 2024 0.0058 0.0058 0.0045 0.0045 11,861 +0.00(+0.00%)
Mar 13, 2024 0.0056 0.0056 0.0045 0.0045 9,336 +0.00(+0.00%)
Mar 12, 2024 0.0045 0.0057 0.0045 0.0045 9,518 +0.00(+0.00%)
Mar 11, 2024 0.0044 0.0057 0.0044 0.0045 991 +0.00(+0.00%)
Mar 07, 2024 0.0045 0 -0.00(-11.76%)
Mar 06, 2024 0.0051 0.0051 0.0051 0.0051 581 +0.00(+0.00%)
Mar 05, 2024 0.0059 0.0059 0.0051 0.0051 1,165 +0.00(+0.00%)
Mar 04, 2024 0.0057 0.0059 0.0051 0.0051 97,774 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.