Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.750 1.760 1.550 1.600 22,498 -0.13(-7.51%)
Aug 13, 2024 1.720 1.800 1.710 1.730 9,360 +0.02(+1.17%)
Aug 12, 2024 1.850 1.850 1.700 1.710 21,642 -0.14(-7.57%)
Aug 09, 2024 1.790 1.850 1.700 1.850 107,243 +0.08(+4.52%)
Aug 08, 2024 1.530 1.800 1.530 1.770 138,959 +0.17(+10.62%)
Aug 07, 2024 1.670 1.690 1.570 1.600 40,344 -0.02(-1.23%)
Aug 06, 2024 1.610 1.680 1.540 1.620 285,811 +0.08(+5.19%)
Aug 05, 2024 1.580 1.675 1.540 1.540 37,133 -0.18(-10.47%)
Aug 02, 2024 1.700 1.800 1.675 1.720 41,291 -0.09(-4.97%)
Aug 01, 2024 1.780 1.840 1.760 1.810 13,043 +0.00(+0.00%)
Jul 31, 2024 1.890 1.890 1.750 1.810 32,707 +0.00(+0.00%)
Jul 30, 2024 1.760 1.858 1.760 1.810 40,615 +0.02(+1.12%)
Jul 29, 2024 1.860 1.900 1.680 1.790 82,960 -0.07(-3.76%)
Jul 26, 2024 2.010 2.100 1.700 1.860 283,299 -0.32(-14.68%)
Jul 25, 2024 1.890 2.390 1.890 2.180 722,420 +0.27(+14.14%)
Jul 24, 2024 2.470 4.150 1.820 1.910 22,407,456 -0.41(-17.67%)
Jul 23, 2024 2.100 2.440 2.070 2.320 420,332 +0.21(+9.95%)
Jul 22, 2024 2.010 2.136 2.000 2.110 24,331 +0.06(+2.93%)
Jul 19, 2024 2.040 2.110 1.980 2.050 11,595 +0.02(+0.98%)
Jul 18, 2024 2.030 2.100 2.030 2.030 11,460 -0.04(-1.93%)
Jul 17, 2024 2.100 2.170 2.040 2.070 42,619 -0.02(-0.96%)
Jul 16, 2024 2.020 2.110 2.020 2.090 33,641 +0.05(+2.45%)
Jul 15, 2024 2.030 2.117 2.000 2.040 86,397 -0.24(-10.53%)
Jul 12, 2024 2.380 2.410 1.910 2.280 2,078,330 +0.07(+3.17%)
Jul 11, 2024 2.310 2.310 2.170 2.210 42,653 +0.01(+0.45%)
Jul 10, 2024 2.210 2.210 2.160 2.200 15,779 +0.00(+0.00%)
Jul 09, 2024 2.170 2.260 2.170 2.200 16,867 +0.01(+0.46%)
Jul 08, 2024 2.210 2.300 2.160 2.190 14,800 -0.01(-0.45%)
Jul 05, 2024 2.190 2.390 2.130 2.200 26,426 +0.08(+3.77%)
Jul 03, 2024 2.160 2.178 2.110 2.120 16,570 -0.01(-0.47%)
Jul 02, 2024 2.130 2.220 2.110 2.130 23,568 -0.06(-2.74%)
Jul 01, 2024 2.200 2.200 2.120 2.190 31,983 -0.01(-0.45%)
Jun 28, 2024 2.210 2.220 2.110 2.200 24,238 +0.00(+0.00%)
Jun 27, 2024 2.250 2.300 2.150 2.200 50,756 +0.00(+0.00%)
Jun 26, 2024 2.160 2.292 2.140 2.200 33,639 -0.03(-1.35%)
Jun 25, 2024 2.350 2.520 2.150 2.230 294,845 -0.06(-2.62%)
Jun 24, 2024 2.280 2.440 2.230 2.290 61,991 -0.04(-1.72%)
Jun 21, 2024 2.400 2.400 2.260 2.330 12,653 +0.04(+1.75%)
Jun 20, 2024 2.270 2.400 2.250 2.290 20,650 +0.00(+0.00%)
Jun 18, 2024 2.350 2.520 2.190 2.290 83,252 -0.04(-1.72%)
Jun 17, 2024 2.455 2.604 2.230 2.330 46,048 -0.09(-3.72%)
Jun 14, 2024 2.550 2.650 2.340 2.420 49,698 -0.21(-7.98%)
Jun 13, 2024 2.330 2.730 2.320 2.630 222,453 +0.25(+10.50%)
Jun 12, 2024 2.460 2.590 2.350 2.380 80,090 +0.04(+1.71%)
Jun 11, 2024 2.280 2.410 2.280 2.340 10,584 +0.05(+2.18%)
Jun 10, 2024 2.310 2.455 2.290 2.290 31,219 -0.11(-4.58%)
Jun 07, 2024 2.510 2.532 2.340 2.400 37,316 -0.16(-6.25%)
Jun 06, 2024 2.360 2.630 2.180 2.560 119,753 +0.19(+8.02%)
Jun 05, 2024 2.410 2.495 2.320 2.370 59,679 -0.11(-4.44%)
Jun 04, 2024 2.520 2.540 2.280 2.480 104,183 -0.08(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.