Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.880 1.920 1.860 1.870 71,867 -0.01(-0.53%)
Sep 30, 2024 1.900 1.930 1.870 1.880 66,326 -0.03(-1.31%)
Sep 27, 2024 1.940 1.940 1.900 1.905 10,592 -0.01(-0.78%)
Sep 26, 2024 1.970 1.970 1.880 1.920 26,638 -0.01(-0.52%)
Sep 25, 2024 1.890 1.971 1.886 1.930 47,587 +0.03(+1.58%)
Sep 24, 2024 1.870 1.900 1.850 1.900 20,320 +0.03(+1.56%)
Sep 23, 2024 1.900 1.911 1.860 1.871 48,545 -0.04(-2.12%)
Sep 20, 2024 1.920 1.960 1.900 1.911 49,907 -0.05(-2.48%)
Sep 19, 2024 1.960 1.980 1.900 1.960 18,383 +0.01(+0.51%)
Sep 18, 2024 1.950 1.970 1.950 1.950 136,923 +0.05(+2.63%)
Sep 17, 2024 1.860 1.920 1.800 1.900 31,664 +0.04(+2.15%)
Sep 16, 2024 1.930 1.930 1.850 1.860 34,053 -0.04(-2.36%)
Sep 13, 2024 1.910 1.930 1.850 1.905 46,737 +0.04(+2.14%)
Sep 12, 2024 1.910 1.940 1.865 1.865 65,908 +0.01(+0.81%)
Sep 11, 2024 1.910 1.910 1.750 1.850 40,948 -0.05(-2.40%)
Sep 10, 2024 1.910 1.945 1.870 1.895 30,136 -0.01(-0.76%)
Sep 09, 2024 1.980 1.980 1.880 1.910 32,252 -0.07(-3.54%)
Sep 06, 2024 1.990 1.990 1.950 1.980 9,973 +0.01(+0.76%)
Sep 05, 2024 1.950 2.030 1.938 1.965 60,561 +0.01(+0.26%)
Sep 04, 2024 1.950 1.960 1.930 1.960 12,645 +0.00(+0.26%)
Sep 03, 2024 1.980 1.980 1.930 1.955 49,336 -0.02(-1.26%)
Aug 30, 2024 1.980 1.991 1.960 1.980 39,427 -0.02(-1.00%)
Aug 29, 2024 1.970 2.080 1.970 2.000 20,766 +0.03(+1.52%)
Aug 28, 2024 2.100 2.100 1.965 1.970 63,363 -0.09(-4.25%)
Aug 27, 2024 2.000 2.068 1.960 2.057 23,658 +0.08(+3.91%)
Aug 26, 2024 2.020 2.020 1.950 1.980 43,093 +0.01(+0.51%)
Aug 23, 2024 2.000 2.050 1.970 1.970 33,578 -0.03(-1.50%)
Aug 22, 2024 2.030 2.030 1.970 2.000 31,372 +0.03(+1.52%)
Aug 21, 2024 1.940 2.000 1.920 1.970 25,806 +0.02(+1.03%)
Aug 20, 2024 1.950 1.950 1.905 1.950 49,266 +0.01(+0.52%)
Aug 19, 2024 2.000 2.000 1.902 1.940 58,965 -0.03(-1.52%)
Aug 16, 2024 2.000 2.011 1.960 1.970 16,535 -0.02(-0.76%)
Aug 15, 2024 2.030 2.030 1.960 1.985 38,284 -0.05(-2.70%)
Aug 14, 2024 1.980 2.040 1.960 2.040 48,848 +0.05(+2.51%)
Aug 13, 2024 1.950 2.010 1.915 1.990 36,466 +0.04(+2.05%)
Aug 12, 2024 1.960 1.960 1.921 1.950 19,027 -0.01(-0.51%)
Aug 09, 2024 1.930 1.980 1.930 1.960 42,619 +0.01(+0.51%)
Aug 08, 2024 1.940 1.965 1.910 1.950 31,460 -0.03(-1.52%)
Aug 07, 2024 1.930 2.070 1.900 1.980 59,761 +0.06(+3.13%)
Aug 06, 2024 1.920 1.930 1.890 1.920 107,167 +0.02(+1.05%)
Aug 05, 2024 1.950 1.970 1.860 1.900 131,172 -0.06(-2.81%)
Aug 02, 2024 2.040 2.040 1.950 1.955 137,776 -0.08(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.