Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5600 0.6225 0.5600 0.6200 960,362 +0.06(+10.01%)
May 07, 2025 0.5200 0.5899 0.5020 0.5636 1,218,260 +0.06(+12.74%)
May 06, 2025 0.6350 0.6398 0.4924 0.4999 1,839,456 -0.12(-19.41%)
May 05, 2025 0.6195 0.6450 0.5800 0.6203 1,412,081 -0.03(-4.26%)
May 02, 2025 0.6800 0.6800 0.6201 0.6479 1,815,909 -0.00(-0.34%)
May 01, 2025 0.7100 0.7200 0.6500 0.6501 1,419,112 -0.07(-9.62%)
Apr 30, 2025 0.7530 0.7607 0.6768 0.7193 1,021,219 -0.05(-6.48%)
Apr 29, 2025 0.8293 0.8696 0.7540 0.7691 1,155,622 -0.07(-8.89%)
Apr 28, 2025 0.8200 0.8950 0.8014 0.8441 1,398,641 +0.06(+7.13%)
Apr 25, 2025 0.8203 0.8250 0.7721 0.7879 932,444 -0.05(-6.50%)
Apr 24, 2025 0.9600 0.9699 0.8300 0.8427 2,194,967 -0.14(-14.32%)
Apr 23, 2025 0.9100 1.220 0.8607 0.9835 24,015,436 +0.20(+24.97%)
Apr 22, 2025 0.6300 0.9500 0.6107 0.7870 8,738,739 +0.15(+22.78%)
Apr 21, 2025 0.6574 0.6750 0.6201 0.6410 511,628 -0.02(-2.67%)
Apr 17, 2025 0.6500 0.6607 0.6190 0.6586 533,411 -0.01(-1.95%)
Apr 16, 2025 0.6100 0.6935 0.6100 0.6717 1,266,793 +0.02(+3.18%)
Apr 15, 2025 0.6800 0.7500 0.6230 0.6510 18,580,948 +0.01(+1.80%)
Apr 14, 2025 0.7613 0.7700 0.6190 0.6395 1,394,307 -0.11(-14.73%)
Apr 11, 2025 0.7800 0.7900 0.7130 0.7500 436,855 -0.04(-4.71%)
Apr 10, 2025 0.8390 0.8390 0.7400 0.7871 642,756 -0.05(-6.28%)
Apr 09, 2025 0.7738 0.8600 0.7500 0.8398 994,379 +0.04(+4.96%)
Apr 08, 2025 0.8276 0.8277 0.8000 0.8001 734,004 -0.03(-3.37%)
Apr 07, 2025 0.7418 0.8780 0.6900 0.8280 1,382,410 +0.04(+4.93%)
Apr 04, 2025 0.7500 0.8800 0.7500 0.7891 1,293,223 +0.01(+1.83%)
Apr 03, 2025 0.8596 0.8599 0.7510 0.7749 1,181,917 -0.12(-12.95%)
Apr 02, 2025 0.9800 0.9899 0.8501 0.8902 1,756,160 -0.13(-12.73%)
Apr 01, 2025 1.070 1.080 0.9700 1.020 2,484,771 +0.07(+7.36%)
Mar 31, 2025 1.110 1.150 0.9350 0.9501 3,803,359 -0.21(-18.09%)
Mar 28, 2025 1.300 1.360 1.130 1.160 3,405,291 -0.36(-23.68%)
Mar 27, 2025 1.598 1.770 1.460 1.520 17,144,636 +0.05(+3.40%)
Mar 26, 2025 1.360 1.560 1.320 1.470 6,114,966 +0.04(+2.80%)
Mar 25, 2025 1.250 1.570 1.240 1.430 20,172,440 +0.29(+25.44%)
Mar 24, 2025 1.080 1.500 1.010 1.140 20,801,976 -0.04(-3.39%)
Mar 21, 2025 1.100 1.350 1.020 1.180 26,190,172 -0.20(-14.49%)
Mar 20, 2025 0.5700 2.080 0.5502 1.380 356,908,320 +0.87(+170.06%)
Mar 19, 2025 0.5770 0.5771 0.4907 0.5110 2,360,000 -0.05(-8.44%)
Mar 18, 2025 0.5580 0.6100 0.5250 0.5581 3,465,749 -0.03(-4.76%)
Mar 17, 2025 0.7063 0.7063 0.5605 0.5860 2,330,792 -0.09(-13.67%)
Mar 14, 2025 0.7000 0.7249 0.6000 0.6788 2,485,651 -0.07(-9.51%)
Mar 13, 2025 1.110 1.110 0.7500 0.7501 3,869,797 -0.46(-38.01%)
Mar 12, 2025 1.410 1.470 1.160 1.210 3,038,705 -0.22(-15.38%)
Mar 11, 2025 1.300 1.890 1.278 1.430 23,561,420 +0.16(+12.60%)
Mar 10, 2025 1.420 1.660 1.250 1.270 5,401,218 -0.30(-19.11%)
Mar 07, 2025 2.020 2.310 1.270 1.570 103,781,872 +0.13(+9.03%)
Mar 06, 2025 0.5700 1.540 0.4662 1.440 355,064,608 +1.09(+311.43%)
Mar 05, 2025 0.3300 0.3736 0.3101 0.3500 1,077,388 +0.05(+15.82%)
Mar 04, 2025 0.6508 0.6894 0.2400 0.3022 4,742,551 -0.36(-54.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.