Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

0.6650 +0.0650 (+10.83%)
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7000 0.7150 0.6010 0.6010 103,866 -0.10(-14.14%)
Sep 30, 2024 0.7000 0.7250 0.6800 0.7000 273,116 +0.01(+1.00%)
Sep 27, 2024 0.7390 0.7390 0.6705 0.6931 7,212 -0.02(-2.38%)
Sep 26, 2024 0.7300 0.8280 0.7000 0.7100 117,002 -0.02(-2.71%)
Sep 25, 2024 0.6600 0.7700 0.6500 0.7298 82,624 +0.05(+7.32%)
Sep 24, 2024 0.7100 0.7100 0.6735 0.6800 12,775 -0.03(-3.98%)
Sep 23, 2024 0.7100 0.7200 0.7081 0.7082 48,191 +0.00(+0.01%)
Sep 20, 2024 0.7179 0.7300 0.7080 0.7081 14,784 +0.00(+0.44%)
Sep 19, 2024 0.6991 0.7200 0.6800 0.7050 13,066 -0.01(-0.73%)
Sep 18, 2024 0.7100 0.7247 0.7100 0.7102 9,928 -0.01(-2.04%)
Sep 17, 2024 0.7300 0.7347 0.7081 0.7250 29,183 -0.00(-0.30%)
Sep 16, 2024 0.7189 0.7344 0.7000 0.7272 25,688 +0.01(+2.06%)
Sep 13, 2024 0.7025 0.7174 0.6900 0.7125 26,710 +0.00(+0.35%)
Sep 12, 2024 0.7000 0.7347 0.6729 0.7100 81,299 +0.02(+3.65%)
Sep 11, 2024 1.010 1.035 0.5890 0.6850 512,066 -0.40(-37.15%)
Sep 10, 2024 1.090 1.140 1.080 1.090 87,372 -0.00(-0.01%)
Sep 09, 2024 1.090 1.129 1.080 1.090 15,013 +0.00(+0.00%)
Sep 06, 2024 1.070 1.140 1.070 1.090 61,754 +0.04(+3.81%)
Sep 05, 2024 1.030 1.080 1.030 1.050 14,553 +0.01(+0.96%)
Sep 04, 2024 1.040 1.060 1.030 1.040 6,630 +0.00(+0.00%)
Sep 03, 2024 1.050 1.060 1.020 1.040 25,826 -0.00(-0.01%)
Aug 30, 2024 1.020 1.067 1.020 1.040 19,511 +0.03(+2.97%)
Aug 29, 2024 1.070 1.070 1.010 1.010 29,188 -0.01(-0.97%)
Aug 28, 2024 1.080 1.080 1.010 1.020 215,536 -0.12(-10.53%)
Aug 27, 2024 1.120 1.165 1.040 1.140 294,854 +0.02(+1.72%)
Aug 26, 2024 1.130 1.130 1.120 1.121 2,066 +0.00(+0.06%)
Aug 23, 2024 1.121 1.186 1.120 1.120 15,097 +0.01(+0.90%)
Aug 22, 2024 1.110 1.190 1.110 1.110 22,755 -0.02(-1.77%)
Aug 21, 2024 1.110 1.160 1.100 1.130 106,623 +0.02(+1.80%)
Aug 20, 2024 1.150 1.160 1.100 1.110 42,983 -0.03(-2.63%)
Aug 19, 2024 1.150 1.310 1.120 1.140 132,680 -0.03(-2.15%)
Aug 16, 2024 1.160 1.203 1.080 1.165 40,676 -0.01(-0.75%)
Aug 15, 2024 1.230 1.290 1.050 1.174 213,178 -0.08(-6.13%)
Aug 14, 2024 1.060 1.340 1.030 1.250 233,571 +0.21(+19.67%)
Aug 13, 2024 1.070 1.090 1.030 1.045 10,365 -0.03(-2.34%)
Aug 12, 2024 1.070 1.100 1.040 1.070 9,515 +0.04(+3.76%)
Aug 09, 2024 1.052 1.092 1.030 1.031 22,322 -0.04(-3.63%)
Aug 08, 2024 1.110 1.130 1.060 1.070 30,172 -0.06(-5.31%)
Aug 07, 2024 1.130 1.180 1.090 1.130 83,088 -0.03(-2.38%)
Aug 06, 2024 1.200 1.300 1.131 1.157 72,096 -0.09(-7.40%)
Aug 05, 2024 1.130 1.350 1.080 1.250 169,912 +0.03(+2.46%)
Aug 02, 2024 1.180 1.450 1.163 1.220 615,210 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.