Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

4.960 +0.210 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.760 4.960 4.665 4.960 35,210 +0.21(+4.42%)
May 29, 2025 4.690 4.750 4.690 4.750 10,620 +0.12(+2.59%)
May 28, 2025 4.540 4.820 4.510 4.630 3,462 +0.13(+2.89%)
May 27, 2025 4.770 4.830 4.500 4.500 31,294 +0.01(+0.22%)
May 23, 2025 4.550 4.800 4.410 4.490 12,187 -0.05(-1.10%)
May 22, 2025 4.640 4.640 4.420 4.540 7,158 -0.01(-0.22%)
May 21, 2025 4.450 4.770 4.425 4.550 5,551 +0.15(+3.41%)
May 20, 2025 4.610 4.740 4.390 4.400 16,000 -0.08(-1.79%)
May 19, 2025 4.500 4.530 4.480 4.480 2,325 +0.00(+0.00%)
May 16, 2025 4.750 4.750 4.480 4.480 15,613 -0.24(-5.08%)
May 15, 2025 4.540 4.940 4.500 4.720 71,555 +0.29(+6.55%)
May 14, 2025 4.550 4.590 4.400 4.430 5,215 +0.10(+2.31%)
May 13, 2025 4.700 5.150 4.260 4.330 120,534 -0.62(-12.53%)
May 12, 2025 4.900 5.160 4.880 4.950 31,298 +0.10(+2.06%)
May 09, 2025 4.916 4.916 4.020 4.850 18,989 -0.07(-1.42%)
May 08, 2025 5.400 5.922 4.500 4.920 239,213 -0.38(-7.17%)
May 07, 2025 5.670 6.720 5.300 5.300 246,324 -0.48(-8.23%)
May 06, 2025 5.780 5.940 5.480 5.775 20,015 +0.29(+5.38%)
May 05, 2025 6.000 6.050 5.210 5.480 83,000 -0.60(-9.87%)
May 02, 2025 4.800 6.420 4.580 6.080 155,627 +1.32(+27.73%)
May 01, 2025 4.570 4.850 4.400 4.760 2,178 -0.07(-1.45%)
Apr 30, 2025 4.600 4.830 4.470 4.830 33,084 +0.28(+6.15%)
Apr 29, 2025 4.490 4.600 4.340 4.550 496,274 +0.00(+0.00%)
Apr 28, 2025 4.758 4.870 4.300 4.550 852,672 -0.19(-4.01%)
Apr 25, 2025 4.600 4.750 4.480 4.740 19,128 +0.19(+4.18%)
Apr 24, 2025 4.650 4.830 4.400 4.550 22,494 -0.20(-4.21%)
Apr 23, 2025 4.640 5.000 4.640 4.750 14,298 +0.21(+4.54%)
Apr 22, 2025 4.300 4.850 4.300 4.544 27,803 -0.31(-6.31%)
Apr 21, 2025 4.500 5.000 4.300 4.850 114,155 -0.10(-2.02%)
Apr 17, 2025 4.770 5.810 4.710 4.950 481,337 -0.00(-0.10%)
Apr 16, 2025 4.300 5.000 4.300 4.955 260,219 +0.70(+16.31%)
Apr 15, 2025 4.400 4.620 4.250 4.260 491,513 -0.30(-6.58%)
Apr 14, 2025 4.450 4.710 4.250 4.560 533,563 +0.08(+1.79%)
Apr 11, 2025 4.060 4.500 4.020 4.480 502,546 +0.33(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.