Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.110 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.610 1.640 1.560 1.615 61,243 -0.02(-1.51%)
Apr 29, 2019 1.560 1.660 1.540 1.640 78,203 +0.06(+3.79%)
Apr 26, 2019 1.590 1.590 1.568 1.580 31,300 -0.02(-1.25%)
Apr 25, 2019 1.590 1.600 1.560 1.600 16,131 +0.02(+1.27%)
Apr 24, 2019 1.590 1.600 1.559 1.580 5,729 +0.01(+0.64%)
Apr 23, 2019 1.600 1.610 1.562 1.570 52,878 -0.03(-1.88%)
Apr 22, 2019 1.630 1.640 1.600 1.600 44,696 -0.06(-3.61%)
Apr 18, 2019 1.630 1.660 1.630 1.660 8,100 +0.04(+2.47%)
Apr 17, 2019 1.692 1.692 1.612 1.620 37,844 -0.02(-1.22%)
Apr 16, 2019 1.660 1.720 1.623 1.640 42,185 +0.03(+1.86%)
Apr 15, 2019 1.610 1.710 1.600 1.610 61,239 +0.01(+0.63%)
Apr 12, 2019 1.640 1.690 1.600 1.600 54,600 -0.03(-1.84%)
Apr 11, 2019 1.600 1.690 1.600 1.630 50,468 +0.00(+0.00%)
Apr 10, 2019 1.650 1.680 1.600 1.630 31,130 -0.02(-1.21%)
Apr 09, 2019 1.650 1.680 1.640 1.650 4,615 +0.00(+0.00%)
Apr 08, 2019 1.650 1.650 1.640 1.650 23,717 +0.00(+0.00%)
Apr 05, 2019 1.620 1.650 1.600 1.650 31,200 +0.04(+2.48%)
Apr 04, 2019 1.620 1.670 1.591 1.610 47,542 -0.02(-1.23%)
Apr 03, 2019 1.630 1.670 1.600 1.630 34,954 -0.01(-0.61%)
Apr 02, 2019 1.650 1.650 1.600 1.640 8,080 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.