Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0836 0.0904 0.0515 0.0521 21,019,714 -0.06(-51.53%)
Oct 04, 2024 0.1097 0.1212 0.1020 0.1075 7,871,347 -0.01(-8.90%)
Oct 03, 2024 0.1180 0.1216 0.1079 0.1180 8,461,333 -0.00(-2.40%)
Oct 02, 2024 0.1298 0.1298 0.1152 0.1209 9,886,553 -0.01(-9.64%)
Oct 01, 2024 0.1141 0.1369 0.1107 0.1338 19,667,480 +0.02(+15.74%)
Sep 30, 2024 0.1226 0.1293 0.1011 0.1156 8,869,820 -0.00(-2.86%)
Sep 27, 2024 0.1289 0.1289 0.1100 0.1190 20,370,970 -0.01(-10.53%)
Sep 26, 2024 0.1498 0.1498 0.1281 0.1330 17,654,336 -0.02(-11.33%)
Sep 25, 2024 0.1425 0.1745 0.1110 0.1500 49,585,464 -0.21(-58.45%)
Sep 24, 2024 0.3600 0.3750 0.3502 0.3610 911,283 +0.01(+2.70%)
Sep 23, 2024 0.3796 0.3909 0.3459 0.3515 1,301,421 -0.03(-8.61%)
Sep 20, 2024 0.3723 0.3942 0.3600 0.3846 1,148,471 +0.01(+2.34%)
Sep 19, 2024 0.4169 0.4195 0.3758 0.3758 1,398,667 -0.02(-5.24%)
Sep 18, 2024 0.4070 0.4318 0.3966 0.3966 893,818 -0.02(-5.12%)
Sep 17, 2024 0.4375 0.4895 0.4106 0.4180 2,263,318 -0.01(-1.23%)
Sep 16, 2024 0.3800 0.4479 0.3642 0.4232 2,414,400 +0.02(+5.80%)
Sep 13, 2024 0.3500 0.4000 0.3485 0.4000 1,497,927 +0.05(+14.71%)
Sep 12, 2024 0.3375 0.3500 0.3220 0.3487 897,319 +0.02(+6.93%)
Sep 11, 2024 0.3300 0.3300 0.3102 0.3261 879,028 +0.01(+3.46%)
Sep 10, 2024 0.3352 0.3450 0.3042 0.3152 1,432,050 -0.02(-4.72%)
Sep 09, 2024 0.3400 0.3561 0.3302 0.3308 1,159,502 -0.01(-2.71%)
Sep 06, 2024 0.3400 0.3500 0.3300 0.3400 1,751,417 +0.00(+1.28%)
Sep 05, 2024 0.3700 0.3799 0.3331 0.3357 1,907,492 -0.03(-8.20%)
Sep 04, 2024 0.3938 0.3999 0.3580 0.3657 1,552,219 -0.03(-7.23%)
Sep 03, 2024 0.4162 0.4170 0.3856 0.3942 938,582 -0.02(-4.74%)
Aug 30, 2024 0.4279 0.4279 0.3996 0.4138 877,324 +0.00(+0.36%)
Aug 29, 2024 0.4100 0.4267 0.3901 0.4123 1,821,252 +0.01(+2.43%)
Aug 28, 2024 0.4300 0.4400 0.4000 0.4025 1,547,975 -0.03(-6.94%)
Aug 27, 2024 0.4600 0.4683 0.4229 0.4325 1,786,927 -0.03(-6.67%)
Aug 26, 2024 0.4700 0.4896 0.4600 0.4634 1,186,519 +0.00(+0.74%)
Aug 23, 2024 0.4268 0.4716 0.4267 0.4600 1,261,361 +0.03(+7.78%)
Aug 22, 2024 0.4295 0.4399 0.4058 0.4268 1,654,704 -0.00(-0.77%)
Aug 21, 2024 0.4300 0.4425 0.4199 0.4301 1,290,509 +0.01(+2.77%)
Aug 20, 2024 0.4900 0.4970 0.4148 0.4185 2,215,534 -0.07(-14.59%)
Aug 19, 2024 0.4400 0.4900 0.4389 0.4900 1,599,907 +0.05(+11.44%)
Aug 16, 2024 0.4330 0.4473 0.4330 0.4397 939,403 +0.01(+1.45%)
Aug 15, 2024 0.4000 0.4350 0.3959 0.4334 2,436,710 +0.03(+8.49%)
Aug 14, 2024 0.4500 0.4610 0.3941 0.3995 3,281,226 -0.05(-11.12%)
Aug 13, 2024 0.4200 0.4543 0.3930 0.4495 3,287,481 +0.04(+10.71%)
Aug 12, 2024 0.4212 0.4400 0.3917 0.4060 2,846,870 -0.01(-3.33%)
Aug 09, 2024 0.4800 0.4894 0.4000 0.4200 5,394,543 -0.06(-12.70%)
Aug 08, 2024 0.5500 0.5527 0.4811 0.4811 5,293,041 -0.17(-26.47%)
Aug 07, 2024 0.6711 0.7111 0.6419 0.6543 1,412,770 +0.00(+0.35%)
Aug 06, 2024 0.6900 0.6961 0.6512 0.6520 856,872 -0.01(-1.97%)
Aug 05, 2024 0.6556 0.6777 0.6354 0.6651 1,110,763 -0.01(-1.61%)
Aug 02, 2024 0.7362 0.7418 0.6516 0.6760 1,750,974 -0.08(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.