Indicators

Square Enix Co. Ltd (OP: SQNXF )

35.54 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.54	35.54	35.54	35.54	107	-0.35(-0.98%)
Apr 29, 2024	35.89	35.89	35.89	35.89	385	+0.14(+0.39%)
Apr 25, 2024				35.75	15	+0.00(+0.00%)
Apr 22, 2024				35.75	9	-0.25(-0.69%)
Apr 16, 2024				36.00	47	+0.00(+0.00%)
Apr 10, 2024				36.00	9	-0.63(-1.72%)
Apr 09, 2024	36.63	36.63	36.63	36.63	125	+0.18(+0.49%)
Apr 05, 2024				36.45	6	-0.55(-1.49%)
Apr 02, 2024				37.00	1	-1.80(-4.64%)
Mar 26, 2024				38.80	137	-0.87(-2.19%)
Mar 25, 2024	38.74	39.67	38.74	39.67	703	-2.33(-5.55%)
Mar 18, 2024				42.00	13	+2.47(+6.25%)
Mar 14, 2024				39.53	38	+0.34(+0.88%)
Mar 08, 2024				39.19	0	-0.81(-2.04%)
Mar 07, 2024	40.00	40.00	40.00	40.00	282	-0.20(-0.50%)
Mar 06, 2024	40.06	40.20	40.06	40.20	2,365	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.