Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

86.14 -0.36 (-0.42%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 73.01 0 +0.29(+0.40%)
Feb 28, 2024 72.72 72.72 72.72 72.72 62 -2.50(-3.33%)
Feb 22, 2024 75.22 0 -1.23(-1.62%)
Feb 20, 2024 76.46 0 +1.69(+2.26%)
Feb 16, 2024 74.77 74.77 74.77 74.77 100 -1.13(-1.49%)
Feb 15, 2024 75.86 75.90 75.86 75.90 117 -1.91(-2.45%)
Feb 12, 2024 77.81 0 +1.81(+2.38%)
Feb 08, 2024 76.00 1,000 +4.38(+6.12%)
Feb 05, 2024 71.62 0 +0.37(+0.52%)
Jan 30, 2024 71.25 0 -1.37(-1.89%)
Jan 29, 2024 72.62 72.62 72.62 72.62 1 +1.62(+2.28%)
Jan 23, 2024 71.00 0 -0.35(-0.49%)
Jan 19, 2024 71.35 0 -0.25(-0.35%)
Jan 09, 2024 71.60 0 -0.69(-0.95%)
Jan 08, 2024 72.28 72.28 72.28 72.28 468 +0.83(+1.17%)
Jan 05, 2024 71.45 71.45 71.45 71.45 348 -0.01(-0.01%)
Jan 02, 2024 71.46 0 -1.54(-2.11%)
Dec 29, 2023 76.59 76.59 73.00 73.00 1,633 +0.21(+0.29%)
Dec 28, 2023 71.93 72.79 71.93 72.79 5 -3.25(-4.27%)
Dec 26, 2023 76.04 0 +3.04(+4.16%)
Dec 20, 2023 73.00 0 -2.50(-3.31%)
Dec 19, 2023 75.50 75.50 75.50 75.50 1,067 +3.49(+4.85%)
Dec 14, 2023 72.01 0 +5.27(+7.89%)
Dec 13, 2023 69.72 69.72 66.74 66.74 96 -1.21(-1.78%)
Dec 08, 2023 67.95 0 +2.20(+3.35%)
Dec 06, 2023 65.75 0 -2.53(-3.70%)
Dec 05, 2023 68.28 68.28 68.28 68.28 566 +4.97(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.