Skip to main content

Surge Components Inc (OP: SPRS )

2.400 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 30, 2024 2.400 2.400 2.400 2.400 1,058 +0.00(+0.00%)
Oct 28, 2024 2.400 32 +0.04(+1.91%)
Oct 24, 2024 2.355 27 -0.04(-1.87%)
Oct 23, 2024 2.400 2.400 2.400 2.400 1,300 +0.00(+0.00%)
Oct 22, 2024 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Oct 18, 2024 2.400 54 +0.03(+1.27%)
Oct 17, 2024 2.400 2.400 2.370 2.370 12,587 -0.03(-1.25%)
Oct 16, 2024 2.290 2.400 2.290 2.400 2,449 +0.00(+0.00%)
Oct 15, 2024 2.380 2.400 2.220 2.400 21,691 +0.02(+0.84%)
Oct 08, 2024 2.380 50 +0.08(+3.37%)
Oct 07, 2024 2.303 2.303 2.303 2.303 754 +0.18(+8.56%)
Oct 02, 2024 2.121 0 -0.11(-4.89%)
Sep 30, 2024 2.230 0 -0.07(-3.04%)
Sep 25, 2024 2.300 0 +0.00(+0.00%)
Sep 23, 2024 2.300 5 -0.01(-0.43%)
Sep 20, 2024 2.345 2.370 2.300 2.310 18,710 -0.01(-0.43%)
Sep 18, 2024 2.320 30 +0.04(+1.75%)
Sep 16, 2024 2.280 0 +0.00(+0.00%)
Sep 13, 2024 2.280 2.280 2.280 2.280 300 +0.06(+2.70%)
Sep 12, 2024 2.250 2.250 2.210 2.220 5,088 +0.02(+0.91%)
Sep 10, 2024 2.200 0 -0.05(-2.22%)
Sep 09, 2024 2.250 2.290 2.250 2.250 5,694 +0.15(+7.40%)
Sep 05, 2024 2.095 0 +0.08(+3.71%)
Sep 03, 2024 2.020 50 -0.30(-12.93%)
Aug 30, 2024 2.185 2.320 2.110 2.320 11,405 +0.11(+4.98%)
Aug 29, 2024 2.210 2.210 2.210 2.210 2,050 -0.04(-2.00%)
Aug 26, 2024 2.255 0 +0.07(+3.44%)
Aug 23, 2024 2.350 2.370 2.110 2.180 10,876 -0.17(-7.23%)
Aug 22, 2024 2.120 2.355 2.000 2.350 3,428 +0.15(+6.82%)
Aug 20, 2024 2.200 0 -0.15(-6.38%)
Aug 19, 2024 2.250 2.350 2.190 2.350 5,100 +0.10(+4.44%)
Aug 16, 2024 2.237 2.250 2.210 2.250 3,143 +0.13(+6.13%)
Aug 14, 2024 2.120 0 +0.00(+0.00%)
Aug 13, 2024 2.120 2.120 2.120 2.120 590 -0.02(-0.93%)
Aug 12, 2024 2.400 2.400 2.120 2.140 3,842 -0.26(-10.83%)
Aug 08, 2024 2.400 0 -0.06(-2.44%)
Aug 07, 2024 2.460 2.460 2.460 2.460 2,000 +0.20(+8.85%)
Aug 05, 2024 2.260 0 -0.09(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.