Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metlen Energy & Metals S A (OP: MYTHY )

40.00 +0.20 (+0.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 40.00 40.00 40.00 40.00 101 +0.20(+0.50%)
Jul 22, 2024 39.80 39.80 39.80 39.80 403 -0.21(-0.52%)
Jul 19, 2024 40.01 40.01 40.01 40.01 438 +4.85(+13.79%)
Jul 03, 2024 35.16 0 -3.74(-9.60%)
Jun 25, 2024 38.90 85 -0.15(-0.40%)
Jun 13, 2024 39.05 0 -1.43(-3.53%)
Jun 10, 2024 40.48 0 -0.07(-0.17%)
May 31, 2024 40.55 10 +2.79(+7.40%)
May 16, 2024 37.76 0 -4.95(-11.58%)
May 15, 2024 42.36 42.70 42.27 42.70 347 +1.81(+4.43%)
May 14, 2024 37.87 40.92 37.87 40.89 931 +0.08(+0.20%)
May 10, 2024 40.81 0 +3.81(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.