Skip to main content

Sohm Inc (OP: SHMN )

0.0016 +0.0003 (+23.08%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0013 0.0017 0.0013 0.0016 1,693,228 +0.00(+23.08%)
Feb 20, 2024 0.0012 0.0013 0.0011 0.0013 2,982,270 +0.00(+8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 2,280,600 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 5,419,212 -0.00(-7.69%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 343,000 -0.00(-7.14%)
Feb 13, 2024 0.0014 0.0014 0.0013 0.0014 501,500 -0.00(-12.50%)
Feb 12, 2024 0.0016 0.0016 0.0016 0.0016 550,000 +0.00(+0.00%)
Feb 09, 2024 0.0014 0.0016 0.0014 0.0016 429,000 +0.00(+6.67%)
Feb 08, 2024 0.0014 0.0016 0.0013 0.0015 14,599,472 +0.00(+0.00%)
Feb 07, 2024 0.0015 0.0016 0.0015 0.0015 2,084,000 -0.00(-6.25%)
Feb 06, 2024 0.0017 0.0017 0.0016 0.0016 2,271,639 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0017 0.0016 0.0016 3,634,250 -0.00(-5.88%)
Feb 02, 2024 0.0017 0.0018 0.0017 0.0017 2,184,828 +0.00(+0.00%)
Feb 01, 2024 0.0016 0.0017 0.0016 0.0017 308,786 +0.00(+6.25%)
Jan 31, 2024 0.0018 0.0018 0.0014 0.0016 14,799,954 -0.00(-11.11%)
Jan 30, 2024 0.0019 0.0019 0.0017 0.0018 1,095,000 -0.00(-14.29%)
Jan 29, 2024 0.0022 0.0022 0.0019 0.0021 153,936 -0.00(-4.55%)
Jan 26, 2024 0.0019 0.0022 0.0018 0.0022 3,967,500 +0.00(+15.79%)
Jan 25, 2024 0.0021 0.0022 0.0017 0.0019 1,130,500 -0.00(-5.00%)
Jan 24, 2024 0.0018 0.0021 0.0018 0.0020 5,932,300 +0.00(+11.11%)
Jan 23, 2024 0.0018 0.0019 0.0016 0.0018 3,724,114 +0.00(+0.00%)
Jan 22, 2024 0.0017 0.0018 0.0017 0.0018 610,800 +0.00(+5.88%)
Jan 19, 2024 0.0017 0.0018 0.0016 0.0017 965,000 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0018 0.0017 0.0017 2,120,000 -0.00(-5.56%)
Jan 17, 2024 0.0018 0.0019 0.0018 0.0018 270,000 -0.00(-5.26%)
Jan 16, 2024 0.0020 0.0020 0.0017 0.0019 1,829,933 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0019 0.0016 0.0019 1,894,600 +0.00(+5.56%)
Jan 11, 2024 0.0017 0.0018 0.0016 0.0018 1,505,590 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0017 0.0018 5,212,654 -0.00(-5.26%)
Jan 09, 2024 0.0014 0.0019 0.0014 0.0019 15,647,254 +0.00(+26.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 170,000 -0.00(-6.25%)
Jan 05, 2024 0.0014 0.0016 0.0014 0.0016 1,036,320 +0.00(+14.29%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0014 1,887,500 -0.00(-6.67%)
Jan 03, 2024 0.0014 0.0015 0.0013 0.0015 3,172,056 -0.00(-6.25%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0016 1,654,500 +0.00(+14.29%)
Dec 29, 2023 0.0013 0.0015 0.0012 0.0014 2,449,780 +0.00(+7.69%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 13,899 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0013 0.0013 0.0013 512,100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0013 0.0012 0.0013 1,874,956 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0011 0.0013 1,070,119 -0.00(-7.14%)
Dec 21, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 20, 2023 0.0016 0.0016 0.0015 0.0015 335,000 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0015 0.0013 0.0015 998,142 +0.00(+15.38%)
Dec 18, 2023 0.0014 0.0016 0.0013 0.0013 6,233,853 -0.00(-18.75%)
Dec 15, 2023 0.0013 0.0016 0.0013 0.0016 1,146,986 +0.00(+14.29%)
Dec 14, 2023 0.0015 0.0016 0.0014 0.0014 2,344,724 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0013 0.0014 1,490,854 +0.00(+7.69%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0013 2,594,508 -0.00(-7.14%)
Dec 11, 2023 0.0015 0.0016 0.0013 0.0014 2,826,270 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0015 866,500 +0.00(+0.00%)
Dec 07, 2023 0.0014 0.0016 0.0014 0.0015 2,733,500 +0.00(+15.38%)
Dec 06, 2023 0.0014 0.0015 0.0013 0.0013 7,506,500 -0.00(-7.14%)
Dec 05, 2023 0.0015 0.0015 0.0013 0.0014 5,289,106 -0.00(-17.65%)
Dec 04, 2023 0.0017 0.0017 0.0016 0.0017 4,382,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.