Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0147 0.0147 0.0140 0.0140 101,000 -0.00(-6.67%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+7.14%)
Sep 26, 2024 0.0140 4 -0.00(-10.83%)
Sep 25, 2024 0.0147 0.0157 0.0147 0.0157 200,000 +0.00(+4.67%)
Sep 24, 2024 0.0150 0.0151 0.0147 0.0150 53,737 -0.00(-10.71%)
Sep 23, 2024 0.0168 0.0168 0.0168 0.0168 1,010 +0.00(+9.09%)
Sep 20, 2024 0.0225 0.0225 0.0154 0.0154 6,600 -0.01(-48.49%)
Sep 18, 2024 0.0299 0 +0.01(+49.50%)
Sep 17, 2024 0.0184 0.0200 0.0184 0.0200 68,110 +0.00(+8.70%)
Sep 16, 2024 0.0145 0.0299 0.0145 0.0184 70,425 -0.00(-8.00%)
Sep 13, 2024 0.0211 0.0225 0.0200 0.0200 200,955 -0.00(-4.76%)
Aug 29, 2024 0.0210 0 -0.00(-17.65%)
Aug 28, 2024 0.0255 0.0255 0.0255 0.0255 175 -0.00(-4.49%)
Aug 27, 2024 0.0267 0.0267 0.0267 0.0267 1,250 -0.00(-11.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 19, 2024 0.0300 45 +0.01(+40.19%)
Aug 13, 2024 0.0214 0 -0.01(-31.41%)
Aug 12, 2024 0.0335 0.0335 0.0312 0.0312 30,300 +0.00(+4.70%)
Aug 08, 2024 0.0298 0 +0.00(+0.34%)
Aug 07, 2024 0.0297 0.0297 0.0297 0.0297 31,282 +0.00(+6.07%)
Aug 06, 2024 0.0280 0.0301 0.0280 0.0280 43,500 +0.00(+3.70%)
Aug 05, 2024 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+7.14%)
Aug 02, 2024 0.0252 0.0252 0.0252 0.0252 2,660 -0.00(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.